1JMD = 0.045781HRK
1牙买加元 = 0.045781克罗地亚库纳
按当前汇率，1牙买加元可兑换0.045781克罗地亚库纳
汇率更新时间：2024-04-16 14:01
声明与提示：牙买加元对克罗地亚库纳汇率价格为中间价参考值，各银行牙买加元兑换克罗地亚库纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.045809 |
| 2024-04-02 | 0.045498 |
| 2024-04-03 | 0.04519 |
| 2024-04-04 | 0.04512 |
| 2024-04-05 | 0.045196 |
| 2024-04-06 | 0.045131 |
| 2024-04-07 | 0.04497 |
| 2024-04-08 | 0.044918 |
| 2024-04-09 | 0.04496 |
| 2024-04-10 | 0.045463 |
| 2024-04-11 | 0.045525 |
| 2024-04-12 | 0.045759 |
| 2024-04-13 | 0.045911 |
| 2024-04-14 | 0.045914 |
| 2024-04-15 | 0.045721 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.045201 |
| 2023-04-17 | 0.045276 |
| 2023-04-18 | 0.045036 |
| 2023-04-19 | 0.045035 |
| 2023-04-20 | 0.044912 |
| 2023-04-21 | 0.044847 |
| 2023-04-22 | 0.044846 |
| 2023-04-23 | 0.044839 |
| 2023-04-24 | 0.044709 |
| 2023-04-25 | 0.044764 |
| 2023-04-26 | 0.044444 |
| 2023-04-27 | 0.044631 |
| 2023-04-28 | 0.044668 |
| 2023-04-29 | 0.044667 |
| 2023-04-30 | 0.045279 |
| 2023-05-01 | 0.044928 |
| 2023-05-02 | 0.044789 |
| 2023-05-03 | 0.044506 |
| 2023-05-04 | 0.044581 |
| 2023-05-05 | 0.044411 |
| 2023-05-06 | 0.04441 |
| 2023-05-07 | 0.044418 |
| 2023-05-08 | 0.044576 |
| 2023-05-09 | 0.044643 |
| 2023-05-10 | 0.044406 |
| 2023-05-11 | 0.044692 |
| 2023-05-12 | 0.04495 |
| 2023-05-13 | 0.04502 |
| 2023-05-14 | 0.045022 |
| 2023-05-15 | 0.044779 |
| 2023-05-16 | 0.044829 |
| 2023-05-17 | 0.044925 |
| 2023-05-18 | 0.04524 |
| 2023-05-19 | 0.045134 |
| 2023-05-20 | 0.045258 |
| 2023-05-21 | 0.045215 |
| 2023-05-22 | 0.045144 |
| 2023-05-23 | 0.045382 |
| 2023-05-24 | 0.045557 |
| 2023-05-25 | 0.045577 |
| 2023-05-26 | 0.045581 |
| 2023-05-27 | 0.045584 |
| 2023-05-28 | 0.045266 |
| 2023-05-29 | 0.045604 |
| 2023-05-30 | 0.045628 |
| 2023-05-31 | 0.045643 |
| 2023-06-01 | 0.045301 |
| 2023-06-02 | 0.045491 |
| 2023-06-03 | 0.045325 |
| 2023-06-04 | 0.045343 |
| 2023-06-05 | 0.045503 |
| 2023-06-06 | 0.045428 |
| 2023-06-07 | 0.045452 |
| 2023-06-08 | 0.045109 |
| 2023-06-09 | 0.04529 |
| 2023-06-10 | 0.045278 |
| 2023-06-11 | 0.045297 |
| 2023-06-12 | 0.045274 |
| 2023-06-13 | 0.045188 |
| 2023-06-14 | 0.04502 |
| 2023-06-15 | 0.044536 |
| 2023-06-16 | 0.04465 |
| 2023-06-17 | 0.04465 |
| 2023-06-18 | 0.044689 |
| 2023-06-19 | 0.04466 |
| 2023-06-20 | 0.044525 |
| 2023-06-21 | 0.044498 |
| 2023-06-22 | 0.044561 |
| 2023-06-23 | 0.044811 |
| 2023-06-24 | 0.045093 |
| 2023-06-25 | 0.045051 |
| 2023-06-26 | 0.0448 |
| 2023-06-27 | 0.044629 |
| 2023-06-28 | 0.044759 |
| 2023-06-29 | 0.044923 |
| 2023-06-30 | 0.044781 |
| 2023-07-01 | 0.044781 |
| 2023-07-02 | 0.045082 |
| 2023-07-03 | 0.044895 |
| 2023-07-04 | 0.044801 |
| 2023-07-05 | 0.045132 |
| 2023-07-06 | 0.044798 |
| 2023-07-07 | 0.044379 |
| 2023-07-08 | 0.044723 |
| 2023-07-09 | 0.044735 |
| 2023-07-10 | 0.044275 |
| 2023-07-11 | 0.044199 |
| 2023-07-12 | 0.04421 |
| 2023-07-13 | 0.043384 |
| 2023-07-14 | 0.043421 |
| 2023-07-15 | 0.04351 |
| 2023-07-16 | 0.043517 |
| 2023-07-17 | 0.04337 |
| 2023-07-18 | 0.043426 |
| 2023-07-19 | 0.043523 |
| 2023-07-20 | 0.043842 |
| 2023-07-21 | 0.043871 |
| 2023-07-22 | 0.043915 |
| 2023-07-23 | 0.043902 |
| 2023-07-24 | 0.044105 |
| 2023-07-25 | 0.044164 |
| 2023-07-26 | 0.043987 |
| 2023-07-27 | 0.04442 |
| 2023-07-28 | 0.044279 |
| 2023-07-29 | 0.044439 |
| 2023-07-30 | 0.044402 |
| 2023-07-31 | 0.044275 |
| 2023-08-01 | 0.04429 |
| 2023-08-02 | 0.044218 |
| 2023-08-03 | 0.044477 |
| 2023-08-04 | 0.044255 |
| 2023-08-05 | 0.044597 |
| 2023-08-06 | 0.044567 |
| 2023-08-07 | 0.044328 |
| 2023-08-08 | 0.044532 |
| 2023-08-09 | 0.044454 |
| 2023-08-10 | 0.044406 |
| 2023-08-11 | 0.044523 |
| 2023-08-12 | 0.044406 |
| 2023-08-13 | 0.04438 |
| 2023-08-14 | 0.044698 |
| 2023-08-15 | 0.04474 |
| 2023-08-16 | 0.04467 |
| 2023-08-17 | 0.044806 |
| 2023-08-18 | 0.044809 |
| 2023-08-19 | 0.044809 |
| 2023-08-20 | 0.044981 |
| 2023-08-21 | 0.044762 |
| 2023-08-22 | 0.044914 |
| 2023-08-23 | 0.044819 |
| 2023-08-24 | 0.04525 |
| 2023-08-25 | 0.045064 |
| 2023-08-26 | 0.045028 |
| 2023-08-27 | 0.045023 |
| 2023-08-28 | 0.045011 |
| 2023-08-29 | 0.044797 |
| 2023-08-30 | 0.044568 |
| 2023-08-31 | 0.04493 |
| 2023-09-01 | 0.045321 |
| 2023-09-02 | 0.045321 |
| 2023-09-03 | 0.04533 |
| 2023-09-04 | 0.045198 |
| 2023-09-05 | 0.045506 |
| 2023-09-06 | 0.045463 |
| 2023-09-07 | 0.045559 |
| 2023-09-08 | 0.045597 |
| 2023-09-09 | 0.045596 |
| 2023-09-10 | 0.045594 |
| 2023-09-11 | 0.045475 |
| 2023-09-12 | 0.045379 |
| 2023-09-13 | 0.045439 |
| 2023-09-14 | 0.045829 |
| 2023-09-15 | 0.045695 |
| 2023-09-16 | 0.045773 |
| 2023-09-17 | 0.045752 |
| 2023-09-18 | 0.04558 |
| 2023-09-19 | 0.045669 |
| 2023-09-20 | 0.045691 |
| 2023-09-22 | 0.045721 |
| 2023-09-23 | 0.045874 |
| 2023-09-24 | 0.045856 |
| 2023-09-25 | 0.046085 |
| 2023-09-26 | 0.046125 |
| 2023-09-27 | 0.046266 |
| 2023-09-28 | 0.046025 |
| 2023-09-29 | 0.045921 |
| 2023-09-30 | 0.045452 |
| 2023-10-01 | 0.045452 |
| 2023-10-02 | 0.04625 |
| 2023-10-03 | 0.046453 |
| 2023-10-04 | 0.046265 |
| 2023-10-05 | 0.04603 |
| 2023-10-06 | 0.045838 |
| 2023-10-07 | 0.045453 |
| 2023-10-08 | 0.046011 |
| 2023-10-09 | 0.046138 |
| 2023-10-10 | 0.045925 |
| 2023-10-11 | 0.045812 |
| 2023-10-12 | 0.045965 |
| 2023-10-13 | 0.046203 |
| 2023-10-14 | 0.046177 |
| 2023-10-15 | 0.046092 |
| 2023-10-16 | 0.04596 |
| 2023-10-17 | 0.04586 |
| 2023-10-18 | 0.045889 |
| 2023-10-19 | 0.045821 |
| 2023-10-20 | 0.045663 |
| 2023-10-21 | 0.045417 |
| 2023-10-22 | 0.045922 |
| 2023-10-23 | 0.045517 |
| 2023-10-24 | 0.045829 |
| 2023-10-25 | 0.046136 |
| 2023-10-26 | 0.046085 |
| 2023-10-27 | 0.046072 |
| 2023-10-28 | 0.046138 |
| 2023-10-29 | 0.046182 |
| 2023-10-30 | 0.04611 |
| 2023-10-31 | 0.046129 |
| 2023-11-01 | 0.046059 |
| 2023-11-02 | 0.045897 |
| 2023-11-03 | 0.045361 |
| 2023-11-04 | 0.045442 |
| 2023-11-05 | 0.045461 |
| 2023-11-06 | 0.045441 |
| 2023-11-07 | 0.045655 |
| 2023-11-08 | 0.045505 |
| 2023-11-09 | 0.045016 |
| 2023-11-10 | 0.045271 |
| 2023-11-11 | 0.044874 |
| 2023-11-12 | 0.044909 |
| 2023-11-13 | 0.04529 |
| 2023-11-14 | 0.044728 |
| 2023-11-15 | 0.044512 |
| 2023-11-16 | 0.044375 |
| 2023-11-17 | 0.044258 |
| 2023-11-18 | 0.043991 |
| 2023-11-19 | 0.044002 |
| 2023-11-20 | 0.044276 |
| 2023-11-21 | 0.044345 |
| 2023-11-22 | 0.044436 |
| 2023-11-23 | 0.044281 |
| 2023-11-24 | 0.044242 |
| 2023-11-25 | 0.04391 |
| 2023-11-26 | 0.043952 |
| 2023-11-27 | 0.044462 |
| 2023-11-28 | 0.044196 |
| 2023-11-29 | 0.044073 |
| 2023-11-30 | 0.044395 |
| 2023-12-01 | 0.044658 |
| 2023-12-02 | 0.044155 |
| 2023-12-03 | 0.044162 |
| 2023-12-04 | 0.044959 |
| 2023-12-05 | 0.044775 |
| 2023-12-06 | 0.044987 |
| 2023-12-07 | 0.044905 |
| 2023-12-08 | 0.044983 |
| 2023-12-09 | 0.044595 |
| 2023-12-10 | 0.044588 |
| 2023-12-11 | 0.04504 |
| 2023-12-12 | 0.044933 |
| 2023-12-13 | 0.044877 |
| 2023-12-14 | 0.044074 |
| 2023-12-15 | 0.044411 |
| 2023-12-16 | 0.044184 |
| 2023-12-17 | 0.043955 |
| 2023-12-18 | 0.044259 |
| 2023-12-19 | 0.044114 |
| 2023-12-20 | 0.044232 |
| 2023-12-21 | 0.044087 |
| 2023-12-22 | 0.044118 |
| 2023-12-23 | 0.0438 |
| 2023-12-24 | 0.043849 |
| 2023-12-25 | 0.043979 |
| 2023-12-26 | 0.044034 |
| 2023-12-27 | 0.043762 |
| 2023-12-28 | 0.043932 |
| 2023-12-29 | 0.044066 |
| 2023-12-30 | 0.043726 |
| 2023-12-31 | 0.043721 |
| 2024-01-01 | 0.044086 |
| 2024-01-02 | 0.044539 |
| 2024-01-03 | 0.04476 |
| 2024-01-04 | 0.044537 |
| 2024-01-05 | 0.044423 |
| 2024-01-06 | 0.044564 |
| 2024-01-07 | 0.04461 |
| 2024-01-08 | 0.04459 |
| 2024-01-09 | 0.044806 |
| 2024-01-10 | 0.044459 |
| 2024-01-11 | 0.04451 |
| 2024-01-12 | 0.044248 |
| 2024-01-13 | 0.044329 |
| 2024-01-14 | 0.044367 |
| 2024-01-15 | 0.044315 |
| 2024-01-16 | 0.044563 |
| 2024-01-17 | 0.044755 |
| 2024-01-18 | 0.044735 |
| 2024-01-19 | 0.044546 |
| 2024-01-20 | 0.044663 |
| 2024-01-21 | 0.044755 |
| 2024-01-22 | 0.044629 |
| 2024-01-23 | 0.044799 |
| 2024-01-24 | 0.044458 |
| 2024-01-25 | 0.044708 |
| 2024-01-26 | 0.044529 |
| 2024-01-27 | 0.044541 |
| 2024-01-28 | 0.044544 |
| 2024-01-29 | 0.044831 |
| 2024-01-30 | 0.044738 |
| 2024-01-31 | 0.044642 |
| 2024-02-01 | 0.044749 |
| 2024-02-02 | 0.044712 |
| 2024-02-03 | 0.044711 |
| 2024-02-04 | 0.044549 |
| 2024-02-05 | 0.044732 |
| 2024-02-06 | 0.044859 |
| 2024-02-07 | 0.04501 |
| 2024-02-08 | 0.044939 |
| 2024-02-09 | 0.044886 |
| 2024-02-10 | 0.04482 |
| 2024-02-11 | 0.044837 |
| 2024-02-12 | 0.044773 |
| 2024-02-13 | 0.04501 |
| 2024-02-14 | 0.044826 |
| 2024-02-15 | 0.044641 |
| 2024-02-16 | 0.044668 |
| 2024-02-17 | 0.044627 |
| 2024-02-18 | 0.044698 |
| 2024-02-19 | 0.044698 |
| 2024-02-20 | 0.044509 |
| 2024-02-21 | 0.044547 |
| 2024-02-22 | 0.044503 |
| 2024-02-23 | 0.044488 |
| 2024-02-24 | 0.045068 |
| 2024-02-25 | 0.04502 |
| 2024-02-26 | 0.044548 |
| 2024-02-27 | 0.044568 |
| 2024-02-28 | 0.044569 |
| 2024-04-01 | 0.045809 |
| 2024-04-02 | 0.045498 |
| 2024-04-03 | 0.04519 |
| 2024-04-04 | 0.04512 |
| 2024-04-05 | 0.045196 |
| 2024-04-06 | 0.045131 |
| 2024-04-07 | 0.04497 |
| 2024-04-08 | 0.044918 |
| 2024-04-09 | 0.04496 |
| 2024-04-10 | 0.045463 |
| 2024-04-11 | 0.045525 |
| 2024-04-12 | 0.045759 |
| 2024-04-13 | 0.045911 |
| 2024-04-14 | 0.045914 |
| 2024-04-15 | 0.045721 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明