1HRK = 22.028288JMD
1克罗地亚库纳 = 22.028288牙买加元
按当前汇率,1克罗地亚库纳可兑换22.028288牙买加元
汇率更新时间:2024-04-21 00:01
声明与提示:克罗地亚库纳对牙买加元汇率价格为中间价参考值,各银行克罗地亚库纳兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21.829946 |
2024-04-02 | 21.978872 |
2024-04-03 | 22.129003 |
2024-04-04 | 22.163357 |
2024-04-05 | 22.125874 |
2024-04-06 | 22.157631 |
2024-04-07 | 22.23683 |
2024-04-08 | 22.262984 |
2024-04-09 | 22.242102 |
2024-04-10 | 21.996015 |
2024-04-11 | 21.965778 |
2024-04-12 | 21.853836 |
2024-04-13 | 21.781048 |
2024-04-14 | 21.780052 |
2024-04-15 | 21.871795 |
2024-04-16 | 21.877054 |
2024-04-17 | 21.917579 |
2024-04-18 | 21.952012 |
2024-04-19 | 21.94098 |
2024-04-20 | 22.028289 |
日期 | 汇率 |
---|---|
2023-04-21 | 22.297851 |
2023-04-22 | 22.298703 |
2023-04-23 | 22.302226 |
2023-04-24 | 22.366792 |
2023-04-25 | 22.3394 |
2023-04-26 | 22.500213 |
2023-04-27 | 22.405863 |
2023-04-28 | 22.387444 |
2023-04-29 | 22.387656 |
2023-04-30 | 22.085223 |
2023-05-01 | 22.257998 |
2023-05-02 | 22.326731 |
2023-05-03 | 22.468844 |
2023-05-04 | 22.4311 |
2023-05-05 | 22.516836 |
2023-05-06 | 22.517225 |
2023-05-07 | 22.513356 |
2023-05-08 | 22.433545 |
2023-05-09 | 22.399759 |
2023-05-10 | 22.519615 |
2023-05-11 | 22.375292 |
2023-05-12 | 22.247041 |
2023-05-13 | 22.21213 |
2023-05-14 | 22.21157 |
2023-05-15 | 22.331838 |
2023-05-16 | 22.307005 |
2023-05-17 | 22.25937 |
2023-05-18 | 22.104194 |
2023-05-19 | 22.15608 |
2023-05-20 | 22.095651 |
2023-05-21 | 22.116318 |
2023-05-22 | 22.151576 |
2023-05-23 | 22.034984 |
2023-05-24 | 21.950467 |
2023-05-25 | 21.940689 |
2023-05-26 | 21.938911 |
2023-05-27 | 21.937399 |
2023-05-28 | 22.091519 |
2023-05-29 | 21.927785 |
2023-05-30 | 21.91631 |
2023-05-31 | 21.908946 |
2023-06-01 | 22.07458 |
2023-06-02 | 21.982459 |
2023-06-03 | 22.063027 |
2023-06-04 | 22.054152 |
2023-06-05 | 21.976344 |
2023-06-06 | 22.012723 |
2023-06-07 | 22.00122 |
2023-06-08 | 22.16867 |
2023-06-09 | 22.080038 |
2023-06-10 | 22.086001 |
2023-06-11 | 22.076567 |
2023-06-12 | 22.087717 |
2023-06-13 | 22.129761 |
2023-06-14 | 22.212369 |
2023-06-15 | 22.4536 |
2023-06-16 | 22.396562 |
2023-06-17 | 22.396328 |
2023-06-18 | 22.376947 |
2023-06-19 | 22.39135 |
2023-06-20 | 22.459379 |
2023-06-21 | 22.472924 |
2023-06-22 | 22.441186 |
2023-06-23 | 22.316016 |
2023-06-24 | 22.176205 |
2023-06-25 | 22.1973 |
2023-06-26 | 22.321475 |
2023-06-27 | 22.406717 |
2023-06-28 | 22.341703 |
2023-06-29 | 22.260524 |
2023-06-30 | 22.330835 |
2023-07-01 | 22.330696 |
2023-07-02 | 22.181755 |
2023-07-03 | 22.274178 |
2023-07-04 | 22.320925 |
2023-07-05 | 22.157326 |
2023-07-06 | 22.322438 |
2023-07-07 | 22.533257 |
2023-07-08 | 22.359912 |
2023-07-09 | 22.353708 |
2023-07-10 | 22.586114 |
2023-07-11 | 22.625148 |
2023-07-12 | 22.61951 |
2023-07-13 | 23.049756 |
2023-07-14 | 23.030235 |
2023-07-15 | 22.983438 |
2023-07-16 | 22.979676 |
2023-07-17 | 23.057501 |
2023-07-18 | 23.027891 |
2023-07-19 | 22.976476 |
2023-07-20 | 22.808949 |
2023-07-21 | 22.794042 |
2023-07-22 | 22.771118 |
2023-07-23 | 22.778076 |
2023-07-24 | 22.673252 |
2023-07-25 | 22.643041 |
2023-07-26 | 22.73413 |
2023-07-27 | 22.51226 |
2023-07-28 | 22.583985 |
2023-07-29 | 22.502664 |
2023-07-30 | 22.521296 |
2023-07-31 | 22.586276 |
2023-08-01 | 22.578502 |
2023-08-02 | 22.614994 |
2023-08-03 | 22.483474 |
2023-08-04 | 22.596233 |
2023-08-05 | 22.422911 |
2023-08-06 | 22.438018 |
2023-08-07 | 22.558941 |
2023-08-08 | 22.455813 |
2023-08-09 | 22.495126 |
2023-08-10 | 22.519285 |
2023-08-11 | 22.460132 |
2023-08-12 | 22.519631 |
2023-08-13 | 22.532875 |
2023-08-14 | 22.372286 |
2023-08-15 | 22.351331 |
2023-08-16 | 22.386334 |
2023-08-17 | 22.318619 |
2023-08-18 | 22.316929 |
2023-08-19 | 22.31711 |
2023-08-20 | 22.231499 |
2023-08-21 | 22.340267 |
2023-08-22 | 22.265001 |
2023-08-23 | 22.311984 |
2023-08-24 | 22.099267 |
2023-08-25 | 22.190729 |
2023-08-26 | 22.208589 |
2023-08-27 | 22.210874 |
2023-08-28 | 22.216719 |
2023-08-29 | 22.322928 |
2023-08-30 | 22.437801 |
2023-08-31 | 22.256599 |
2023-09-01 | 22.064739 |
2023-09-02 | 22.06502 |
2023-09-03 | 22.060631 |
2023-09-04 | 22.124805 |
2023-09-05 | 21.97521 |
2023-09-06 | 21.995687 |
2023-09-07 | 21.949424 |
2023-09-08 | 21.931162 |
2023-09-09 | 21.931902 |
2023-09-10 | 21.932642 |
2023-09-11 | 21.989941 |
2023-09-12 | 22.036614 |
2023-09-13 | 22.007347 |
2023-09-14 | 21.82042 |
2023-09-15 | 21.884258 |
2023-09-16 | 21.846939 |
2023-09-17 | 21.856911 |
2023-09-18 | 21.939422 |
2023-09-19 | 21.896644 |
2023-09-20 | 21.885911 |
2023-09-22 | 21.871874 |
2023-09-23 | 21.79903 |
2023-09-24 | 21.80725 |
2023-09-25 | 21.699248 |
2023-09-26 | 21.680223 |
2023-09-27 | 21.614043 |
2023-09-28 | 21.727379 |
2023-09-29 | 21.776604 |
2023-09-30 | 22.001464 |
2023-10-01 | 22.001464 |
2023-10-02 | 21.621528 |
2023-10-03 | 21.52698 |
2023-10-04 | 21.614591 |
2023-10-05 | 21.725046 |
2023-10-06 | 21.81581 |
2023-10-07 | 22.000738 |
2023-10-08 | 21.734072 |
2023-10-09 | 21.673957 |
2023-10-10 | 21.774675 |
2023-10-11 | 21.82842 |
2023-10-12 | 21.755699 |
2023-10-13 | 21.643738 |
2023-10-14 | 21.655937 |
2023-10-15 | 21.695832 |
2023-10-16 | 21.757852 |
2023-10-17 | 21.805449 |
2023-10-18 | 21.791666 |
2023-10-19 | 21.823894 |
2023-10-20 | 21.899434 |
2023-10-21 | 22.018121 |
2023-10-22 | 21.776005 |
2023-10-23 | 21.969749 |
2023-10-24 | 21.820413 |
2023-10-25 | 21.674938 |
2023-10-26 | 21.699215 |
2023-10-27 | 21.705279 |
2023-10-28 | 21.674294 |
2023-10-29 | 21.653683 |
2023-10-30 | 21.687393 |
2023-10-31 | 21.678542 |
2023-11-01 | 21.711128 |
2023-11-02 | 21.787839 |
2023-11-03 | 22.045211 |
2023-11-04 | 22.006035 |
2023-11-05 | 21.997084 |
2023-11-06 | 22.006743 |
2023-11-07 | 21.903445 |
2023-11-08 | 21.975654 |
2023-11-09 | 22.214171 |
2023-11-10 | 22.089269 |
2023-11-11 | 22.284461 |
2023-11-12 | 22.267433 |
2023-11-13 | 22.080159 |
2023-11-14 | 22.357207 |
2023-11-15 | 22.465768 |
2023-11-16 | 22.534967 |
2023-11-17 | 22.594798 |
2023-11-18 | 22.732085 |
2023-11-19 | 22.726234 |
2023-11-20 | 22.585361 |
2023-11-21 | 22.550537 |
2023-11-22 | 22.504033 |
2023-11-23 | 22.582927 |
2023-11-24 | 22.602821 |
2023-11-25 | 22.773912 |
2023-11-26 | 22.752228 |
2023-11-27 | 22.491329 |
2023-11-28 | 22.626569 |
2023-11-29 | 22.689482 |
2023-11-30 | 22.525299 |
2023-12-01 | 22.39232 |
2023-12-02 | 22.647435 |
2023-12-03 | 22.64369 |
2023-12-04 | 22.242592 |
2023-12-05 | 22.334046 |
2023-12-06 | 22.22869 |
2023-12-07 | 22.269339 |
2023-12-08 | 22.230606 |
2023-12-09 | 22.424079 |
2023-12-10 | 22.427561 |
2023-12-11 | 22.202422 |
2023-12-12 | 22.255421 |
2023-12-13 | 22.283068 |
2023-12-14 | 22.689126 |
2023-12-15 | 22.516966 |
2023-12-16 | 22.632669 |
2023-12-17 | 22.750597 |
2023-12-18 | 22.594092 |
2023-12-19 | 22.668598 |
2023-12-20 | 22.607929 |
2023-12-21 | 22.68255 |
2023-12-22 | 22.666477 |
2023-12-23 | 22.831048 |
2023-12-24 | 22.805593 |
2023-12-25 | 22.737978 |
2023-12-26 | 22.709939 |
2023-12-27 | 22.851114 |
2023-12-28 | 22.762668 |
2023-12-29 | 22.69303 |
2023-12-30 | 22.869838 |
2023-12-31 | 22.872309 |
2024-01-01 | 22.682818 |
2024-01-02 | 22.452262 |
2024-01-03 | 22.341615 |
2024-01-04 | 22.453374 |
2024-01-05 | 22.51075 |
2024-01-06 | 22.439576 |
2024-01-07 | 22.416298 |
2024-01-08 | 22.426635 |
2024-01-09 | 22.318438 |
2024-01-10 | 22.492845 |
2024-01-11 | 22.467019 |
2024-01-12 | 22.599722 |
2024-01-13 | 22.558346 |
2024-01-14 | 22.539431 |
2024-01-15 | 22.565971 |
2024-01-16 | 22.440208 |
2024-01-17 | 22.343746 |
2024-01-18 | 22.354088 |
2024-01-19 | 22.448835 |
2024-01-20 | 22.390031 |
2024-01-21 | 22.3439 |
2024-01-22 | 22.407192 |
2024-01-23 | 22.32213 |
2024-01-24 | 22.493366 |
2024-01-25 | 22.367365 |
2024-01-26 | 22.457363 |
2024-01-27 | 22.451009 |
2024-01-28 | 22.449817 |
2024-01-29 | 22.305792 |
2024-01-30 | 22.352463 |
2024-01-31 | 22.40061 |
2024-02-01 | 22.346833 |
2024-02-02 | 22.365236 |
2024-02-03 | 22.366088 |
2024-02-04 | 22.44737 |
2024-02-05 | 22.35516 |
2024-02-06 | 22.292252 |
2024-02-07 | 22.2172 |
2024-02-08 | 22.252251 |
2024-02-09 | 22.278795 |
2024-02-10 | 22.31128 |
2024-02-11 | 22.303035 |
2024-02-12 | 22.33475 |
2024-02-13 | 22.217161 |
2024-02-14 | 22.308261 |
2024-02-15 | 22.401046 |
2024-02-16 | 22.387394 |
2024-02-17 | 22.407933 |
2024-02-18 | 22.372228 |
2024-02-19 | 22.372555 |
2024-02-20 | 22.467374 |
2024-02-21 | 22.44798 |
2024-02-22 | 22.470258 |
2024-02-23 | 22.477806 |
2024-02-24 | 22.188844 |
2024-02-25 | 22.212483 |
2024-02-26 | 22.447644 |
2024-02-27 | 22.43754 |
2024-02-28 | 22.436941 |
2024-04-01 | 21.829946 |
2024-04-02 | 21.978872 |
2024-04-03 | 22.129003 |
2024-04-04 | 22.163357 |
2024-04-05 | 22.125874 |
2024-04-06 | 22.157631 |
2024-04-07 | 22.23683 |
2024-04-08 | 22.262984 |
2024-04-09 | 22.242102 |
2024-04-10 | 21.996015 |
2024-04-11 | 21.965778 |
2024-04-12 | 21.853836 |
2024-04-13 | 21.781048 |
2024-04-14 | 21.780052 |
2024-04-15 | 21.871795 |
2024-04-16 | 21.877054 |
2024-04-17 | 21.917579 |
2024-04-18 | 21.952012 |
2024-04-19 | 21.94098 |
2024-04-20 | 22.028289 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明