1JMD = 0.049979GTQ
1牙买加元 = 0.049979危地马拉格查尔
按当前汇率,1牙买加元可兑换0.049979危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对牙买加元汇率 牙买加元汇率 危地马拉格查尔汇率
声明与提示:牙买加元对危地马拉格查尔汇率价格为中间价参考值,各银行牙买加元兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.051657 |
2023-03-30 | 0.051586 |
2023-03-31 | 0.051667 |
2023-04-01 | 0.051669 |
2023-04-02 | 0.051665 |
2023-04-03 | 0.051855 |
2023-04-04 | 0.051599 |
2023-04-05 | 0.051267 |
2023-04-06 | 0.051303 |
2023-04-07 | 0.051282 |
2023-04-08 | 0.051646 |
2023-04-09 | 0.051286 |
2023-04-10 | 0.051282 |
2023-04-11 | 0.051471 |
2023-04-12 | 0.051279 |
2023-04-13 | 0.051277 |
2023-04-14 | 0.051187 |
2023-04-15 | 0.051182 |
2023-04-16 | 0.051191 |
2023-04-17 | 0.051221 |
2023-04-18 | 0.051175 |
2023-04-19 | 0.05109 |
2023-04-20 | 0.050962 |
2023-04-21 | 0.050957 |
2023-04-22 | 0.050961 |
2023-04-23 | 0.050962 |
2023-04-24 | 0.050973 |
2023-04-25 | 0.050826 |
2023-04-26 | 0.050819 |
2023-04-27 | 0.050973 |
2023-04-28 | 0.050973 |
2023-04-29 | 0.05097 |
2023-04-30 | 0.05097 |
2023-05-01 | 0.050971 |
2023-05-02 | 0.050987 |
2023-05-03 | 0.051026 |
2023-05-04 | 0.050882 |
2023-05-05 | 0.050854 |
2023-05-06 | 0.050856 |
2023-05-07 | 0.050691 |
2023-05-08 | 0.050831 |
2023-05-09 | 0.050698 |
2023-05-10 | 0.050544 |
2023-05-11 | 0.050492 |
2023-05-12 | 0.050529 |
2023-05-13 | 0.050409 |
2023-05-14 | 0.050414 |
2023-05-15 | 0.050431 |
2023-05-16 | 0.050409 |
2023-05-17 | 0.050406 |
2023-05-18 | 0.050485 |
2023-05-19 | 0.050529 |
2023-05-20 | 0.05053 |
2023-05-21 | 0.050532 |
2023-05-22 | 0.050585 |
2023-05-23 | 0.050626 |
2023-05-24 | 0.050687 |
2023-05-25 | 0.050629 |
2023-05-26 | 0.050639 |
2023-05-27 | 0.050638 |
2023-05-28 | 0.050354 |
2023-05-29 | 0.05068 |
2023-05-30 | 0.050818 |
2023-05-31 | 0.05063 |
2023-06-01 | 0.050651 |
2023-06-02 | 0.050629 |
2023-06-03 | 0.050446 |
2023-06-04 | 0.050627 |
2023-06-05 | 0.05057 |
2023-06-06 | 0.050526 |
2023-06-07 | 0.05052 |
2023-06-08 | 0.050546 |
2023-06-09 | 0.050564 |
2023-06-10 | 0.050569 |
2023-06-11 | 0.050566 |
2023-06-12 | 0.050671 |
2023-06-13 | 0.050743 |
2023-06-14 | 0.050718 |
2023-06-15 | 0.050735 |
2023-06-16 | 0.050753 |
2023-06-17 | 0.050757 |
2023-06-18 | 0.050753 |
2023-06-19 | 0.050728 |
2023-06-20 | 0.050512 |
2023-06-21 | 0.050879 |
2023-06-22 | 0.050797 |
2023-06-23 | 0.050807 |
2023-06-24 | 0.051124 |
2023-06-25 | 0.05081 |
2023-06-26 | 0.050846 |
2023-06-27 | 0.050906 |
2023-06-28 | 0.050905 |
2023-06-29 | 0.050828 |
2023-06-30 | 0.050881 |
2023-07-01 | 0.05088 |
2023-07-02 | 0.050878 |
2023-07-03 | 0.050969 |
2023-07-04 | 0.050781 |
2023-07-05 | 0.05096 |
2023-07-06 | 0.050794 |
2023-07-07 | 0.050674 |
2023-07-08 | 0.051077 |
2023-07-09 | 0.050678 |
2023-07-10 | 0.050727 |
2023-07-11 | 0.050734 |
2023-07-12 | 0.05076 |
2023-07-13 | 0.050685 |
2023-07-14 | 0.050748 |
2023-07-15 | 0.050748 |
2023-07-16 | 0.050747 |
2023-07-17 | 0.050754 |
2023-07-18 | 0.050766 |
2023-07-19 | 0.050813 |
2023-07-20 | 0.050867 |
2023-07-21 | 0.050872 |
2023-07-22 | 0.050874 |
2023-07-23 | 0.050871 |
2023-07-24 | 0.050806 |
2023-07-25 | 0.050872 |
2023-07-26 | 0.05084 |
2023-07-27 | 0.050843 |
2023-07-28 | 0.050839 |
2023-07-29 | 0.05084 |
2023-07-30 | 0.050845 |
2023-07-31 | 0.050804 |
2023-08-01 | 0.050893 |
2023-08-02 | 0.050568 |
2023-08-03 | 0.050798 |
2023-08-04 | 0.050856 |
2023-08-05 | 0.051252 |
2023-08-06 | 0.050822 |
2023-08-07 | 0.050868 |
2023-08-08 | 0.0509 |
2023-08-09 | 0.050946 |
2023-08-10 | 0.050915 |
2023-08-11 | 0.050873 |
2023-08-12 | 0.050879 |
2023-08-13 | 0.050877 |
2023-08-14 | 0.050884 |
2023-08-15 | 0.050863 |
2023-08-16 | 0.050677 |
2023-08-17 | 0.050758 |
2023-08-18 | 0.050752 |
2023-08-19 | 0.050622 |
2023-08-20 | 0.050835 |
2023-08-21 | 0.050782 |
2023-08-22 | 0.050727 |
2023-08-23 | 0.050736 |
2023-08-24 | 0.050992 |
2023-08-25 | 0.050705 |
2023-08-26 | 0.050709 |
2023-08-27 | 0.050706 |
2023-08-28 | 0.05075 |
2023-08-29 | 0.050818 |
2023-08-30 | 0.050797 |
2023-08-31 | 0.050784 |
2023-09-01 | 0.051013 |
2023-09-02 | 0.051015 |
2023-09-03 | 0.051014 |
2023-09-04 | 0.051027 |
2023-09-05 | 0.051088 |
2023-09-06 | 0.050888 |
2023-09-07 | 0.050888 |
2023-09-08 | 0.050948 |
2023-09-09 | 0.050947 |
2023-09-10 | 0.050951 |
2023-09-11 | 0.051028 |
2023-09-12 | 0.051024 |
2023-09-13 | 0.050965 |
2023-09-14 | 0.050945 |
2023-09-15 | 0.050906 |
2023-09-16 | 0.050903 |
2023-09-17 | 0.050906 |
2023-09-18 | 0.050913 |
2023-09-19 | 0.050954 |
2023-09-20 | 0.050836 |
2023-09-22 | 0.050826 |
2023-09-23 | 0.050824 |
2023-09-24 | 0.050825 |
2023-09-25 | 0.050942 |
2023-09-26 | 0.050862 |
2023-09-27 | 0.050769 |
2023-09-28 | 0.050751 |
2023-09-29 | 0.050752 |
2023-09-30 | 0.050201 |
2023-10-01 | 0.050201 |
2023-10-02 | 0.050699 |
2023-10-03 | 0.050703 |
2023-10-04 | 0.050669 |
2023-10-05 | 0.050449 |
2023-10-06 | 0.050401 |
2023-10-07 | 0.050145 |
2023-10-08 | 0.050459 |
2023-10-09 | 0.050594 |
2023-10-10 | 0.050597 |
2023-10-11 | 0.050549 |
2023-10-12 | 0.050404 |
2023-10-13 | 0.050547 |
2023-10-14 | 0.050558 |
2023-10-15 | 0.050461 |
2023-10-16 | 0.050412 |
2023-10-17 | 0.050418 |
2023-10-18 | 0.050327 |
2023-10-19 | 0.050399 |
2023-10-20 | 0.05036 |
2023-10-21 | 0.050095 |
2023-10-22 | 0.05052 |
2023-10-23 | 0.050475 |
2023-10-24 | 0.050568 |
2023-10-25 | 0.050629 |
2023-10-26 | 0.050612 |
2023-10-27 | 0.050638 |
2023-10-28 | 0.050765 |
2023-10-29 | 0.050701 |
2023-10-30 | 0.050768 |
2023-10-31 | 0.050714 |
2023-11-01 | 0.050653 |
2023-11-02 | 0.050635 |
2023-11-03 | 0.050609 |
2023-11-04 | 0.050699 |
2023-11-05 | 0.050695 |
2023-11-06 | 0.050534 |
2023-11-07 | 0.050701 |
2023-11-08 | 0.050617 |
2023-11-09 | 0.050088 |
2023-11-10 | 0.050155 |
2023-11-11 | 0.049863 |
2023-11-12 | 0.049858 |
2023-11-13 | 0.050249 |
2023-11-14 | 0.050303 |
2023-11-15 | 0.050153 |
2023-11-16 | 0.050116 |
2023-11-17 | 0.050042 |
2023-11-18 | 0.04985 |
2023-11-19 | 0.049799 |
2023-11-20 | 0.050316 |
2023-11-21 | 0.050315 |
2023-11-22 | 0.050129 |
2023-11-23 | 0.05019 |
2023-11-24 | 0.050297 |
2023-11-25 | 0.049932 |
2023-11-26 | 0.049932 |
2023-11-27 | 0.050476 |
2023-11-28 | 0.050422 |
2023-11-29 | 0.050201 |
2023-11-30 | 0.050287 |
2023-12-01 | 0.050296 |
2023-12-02 | 0.04992 |
2023-12-03 | 0.049913 |
2023-12-04 | 0.050544 |
2023-12-05 | 0.050274 |
2023-12-06 | 0.050467 |
2023-12-07 | 0.050327 |
2023-12-08 | 0.050328 |
2023-12-09 | 0.04987 |
2023-12-10 | 0.049867 |
2023-12-11 | 0.050277 |
2023-12-12 | 0.05031 |
2023-12-13 | 0.050302 |
2023-12-14 | 0.050259 |
2023-12-15 | 0.050281 |
2023-12-16 | 0.050118 |
2023-12-17 | 0.049849 |
2023-12-18 | 0.05016 |
2023-12-19 | 0.050293 |
2023-12-20 | 0.05035 |
2023-12-21 | 0.050272 |
2023-12-22 | 0.050385 |
2023-12-23 | 0.050088 |
2023-12-24 | 0.050095 |
2023-12-25 | 0.050364 |
2023-12-26 | 0.050414 |
2023-12-27 | 0.05045 |
2023-12-28 | 0.050597 |
2023-12-29 | 0.050559 |
2023-12-30 | 0.050179 |
2023-12-31 | 0.050156 |
2024-01-01 | 0.050581 |
2024-01-02 | 0.050634 |
2024-01-03 | 0.050663 |
2024-01-04 | 0.050664 |
2024-01-05 | 0.050634 |
2024-01-06 | 0.05067 |
2024-01-07 | 0.050673 |
2024-01-08 | 0.050705 |
2024-01-09 | 0.050732 |
2024-01-10 | 0.050539 |
2024-01-11 | 0.05046 |
2024-01-12 | 0.050331 |
2024-01-13 | 0.050417 |
2024-01-14 | 0.050404 |
2024-01-15 | 0.050312 |
2024-01-16 | 0.050314 |
2024-01-17 | 0.050348 |
2024-01-18 | 0.050347 |
2024-01-19 | 0.050306 |
2024-01-20 | 0.050529 |
2024-01-21 | 0.050565 |
2024-01-22 | 0.050361 |
2024-01-23 | 0.050301 |
2024-01-24 | 0.050262 |
2024-01-25 | 0.050239 |
2024-01-26 | 0.050188 |
2024-01-27 | 0.050175 |
2024-01-28 | 0.050168 |
2024-01-29 | 0.050236 |
2024-01-30 | 0.050245 |
2024-01-31 | 0.050197 |
2024-02-01 | 0.050236 |
2024-02-02 | 0.050062 |
2024-02-03 | 0.050073 |
2024-02-04 | 0.050068 |
2024-02-05 | 0.050019 |
2024-02-06 | 0.050019 |
2024-02-07 | 0.050234 |
2024-02-08 | 0.050122 |
2024-02-09 | 0.050151 |
2024-02-10 | 0.050104 |
2024-02-11 | 0.050098 |
2024-02-12 | 0.049913 |
2024-02-13 | 0.049949 |
2024-02-14 | 0.049787 |
2024-02-15 | 0.049754 |
2024-02-16 | 0.049839 |
2024-02-17 | 0.049865 |
2024-02-18 | 0.049938 |
2024-02-19 | 0.049835 |
2024-02-20 | 0.04988 |
2024-02-21 | 0.049834 |
2024-02-22 | 0.049862 |
2024-02-23 | 0.049898 |
2024-02-24 | 0.050597 |
2024-02-25 | 0.050589 |
2024-02-26 | 0.050097 |
2024-02-27 | 0.050057 |
2024-02-28 | 0.049997 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明