1GTQ = 19.951845JMD
1危地马拉格查尔 = 19.951845牙买加元
按当前汇率,1危地马拉格查尔可兑换19.951845牙买加元
汇率更新时间:2024-04-19 11:01
牙买加元对危地马拉格查尔汇率 危地马拉格查尔汇率 牙买加元汇率
声明与提示:危地马拉格查尔对牙买加元汇率价格为中间价参考值,各银行危地马拉格查尔兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.6603 |
2024-04-02 | 19.737204 |
2024-04-03 | 19.751781 |
2024-04-04 | 19.735003 |
2024-04-05 | 19.7453 |
2024-04-06 | 19.777371 |
2024-04-07 | 19.853934 |
2024-04-08 | 19.848848 |
2024-04-09 | 19.837487 |
2024-04-10 | 19.840727 |
2024-04-11 | 19.841831 |
2024-04-12 | 19.870219 |
2024-04-13 | 19.80667 |
2024-04-14 | 19.80747 |
2024-04-15 | 19.90021 |
2024-04-16 | 19.928611 |
2024-04-17 | 19.939701 |
2024-04-18 | 19.949701 |
日期 | 汇率 |
---|---|
2023-04-19 | 19.573133 |
2023-04-20 | 19.622555 |
2023-04-21 | 19.624502 |
2023-04-22 | 19.623031 |
2023-04-23 | 19.62246 |
2023-04-24 | 19.61808 |
2023-04-25 | 19.674877 |
2023-04-26 | 19.677709 |
2023-04-27 | 19.61824 |
2023-04-28 | 19.618061 |
2023-04-29 | 19.619368 |
2023-04-30 | 19.619426 |
2023-05-01 | 19.619093 |
2023-05-02 | 19.613004 |
2023-05-03 | 19.598012 |
2023-05-04 | 19.65321 |
2023-05-05 | 19.66411 |
2023-05-06 | 19.663537 |
2023-05-07 | 19.727479 |
2023-05-08 | 19.673217 |
2023-05-09 | 19.724627 |
2023-05-10 | 19.784624 |
2023-05-11 | 19.805206 |
2023-05-12 | 19.790581 |
2023-05-13 | 19.837574 |
2023-05-14 | 19.835942 |
2023-05-15 | 19.828971 |
2023-05-16 | 19.837725 |
2023-05-17 | 19.838914 |
2023-05-18 | 19.808034 |
2023-05-19 | 19.790578 |
2023-05-20 | 19.790104 |
2023-05-21 | 19.789565 |
2023-05-22 | 19.768539 |
2023-05-23 | 19.752875 |
2023-05-24 | 19.728769 |
2023-05-25 | 19.751555 |
2023-05-26 | 19.747769 |
2023-05-27 | 19.748123 |
2023-05-28 | 19.859279 |
2023-05-29 | 19.731812 |
2023-05-30 | 19.678248 |
2023-05-31 | 19.751238 |
2023-06-01 | 19.742752 |
2023-06-02 | 19.751342 |
2023-06-03 | 19.823237 |
2023-06-04 | 19.752141 |
2023-06-05 | 19.774454 |
2023-06-06 | 19.791672 |
2023-06-07 | 19.794293 |
2023-06-08 | 19.784089 |
2023-06-09 | 19.777052 |
2023-06-10 | 19.775125 |
2023-06-11 | 19.776106 |
2023-06-12 | 19.735145 |
2023-06-13 | 19.707344 |
2023-06-14 | 19.716699 |
2023-06-15 | 19.710179 |
2023-06-16 | 19.703151 |
2023-06-17 | 19.7019 |
2023-06-18 | 19.703415 |
2023-06-19 | 19.712832 |
2023-06-20 | 19.797099 |
2023-06-21 | 19.65439 |
2023-06-22 | 19.686025 |
2023-06-23 | 19.682201 |
2023-06-24 | 19.56034 |
2023-06-25 | 19.681254 |
2023-06-26 | 19.667183 |
2023-06-27 | 19.644053 |
2023-06-28 | 19.644545 |
2023-06-29 | 19.674299 |
2023-06-30 | 19.653675 |
2023-07-01 | 19.654 |
2023-07-02 | 19.654908 |
2023-07-03 | 19.619647 |
2023-07-04 | 19.692589 |
2023-07-05 | 19.623118 |
2023-07-06 | 19.687275 |
2023-07-07 | 19.733945 |
2023-07-08 | 19.578445 |
2023-07-09 | 19.732397 |
2023-07-10 | 19.713478 |
2023-07-11 | 19.710513 |
2023-07-12 | 19.700727 |
2023-07-13 | 19.729686 |
2023-07-14 | 19.705367 |
2023-07-15 | 19.705393 |
2023-07-16 | 19.705746 |
2023-07-17 | 19.702917 |
2023-07-18 | 19.698141 |
2023-07-19 | 19.679842 |
2023-07-20 | 19.659086 |
2023-07-21 | 19.657248 |
2023-07-22 | 19.656496 |
2023-07-23 | 19.657543 |
2023-07-24 | 19.682801 |
2023-07-25 | 19.656999 |
2023-07-26 | 19.669563 |
2023-07-27 | 19.668419 |
2023-07-28 | 19.670107 |
2023-07-29 | 19.669639 |
2023-07-30 | 19.667475 |
2023-07-31 | 19.683313 |
2023-08-01 | 19.649064 |
2023-08-02 | 19.7755 |
2023-08-03 | 19.685854 |
2023-08-04 | 19.663515 |
2023-08-05 | 19.511293 |
2023-08-06 | 19.676707 |
2023-08-07 | 19.658718 |
2023-08-08 | 19.646192 |
2023-08-09 | 19.628497 |
2023-08-10 | 19.64051 |
2023-08-11 | 19.656906 |
2023-08-12 | 19.654505 |
2023-08-13 | 19.655264 |
2023-08-14 | 19.652732 |
2023-08-15 | 19.660847 |
2023-08-16 | 19.732831 |
2023-08-17 | 19.701488 |
2023-08-18 | 19.703541 |
2023-08-19 | 19.754315 |
2023-08-20 | 19.671478 |
2023-08-21 | 19.692109 |
2023-08-22 | 19.713404 |
2023-08-23 | 19.709933 |
2023-08-24 | 19.610978 |
2023-08-25 | 19.721828 |
2023-08-26 | 19.720508 |
2023-08-27 | 19.72156 |
2023-08-28 | 19.704552 |
2023-08-29 | 19.678169 |
2023-08-30 | 19.686108 |
2023-08-31 | 19.691282 |
2023-09-01 | 19.602994 |
2023-09-02 | 19.60207 |
2023-09-03 | 19.602411 |
2023-09-04 | 19.597339 |
2023-09-05 | 19.57409 |
2023-09-06 | 19.651149 |
2023-09-07 | 19.651005 |
2023-09-08 | 19.627899 |
2023-09-09 | 19.628207 |
2023-09-10 | 19.626793 |
2023-09-11 | 19.59699 |
2023-09-12 | 19.598615 |
2023-09-13 | 19.621344 |
2023-09-14 | 19.629076 |
2023-09-15 | 19.644045 |
2023-09-16 | 19.64511 |
2023-09-17 | 19.643877 |
2023-09-18 | 19.641456 |
2023-09-19 | 19.625536 |
2023-09-20 | 19.671097 |
2023-09-22 | 19.675054 |
2023-09-23 | 19.675854 |
2023-09-24 | 19.675358 |
2023-09-25 | 19.630203 |
2023-09-26 | 19.660936 |
2023-09-27 | 19.696942 |
2023-09-28 | 19.704164 |
2023-09-29 | 19.703537 |
2023-09-30 | 19.920002 |
2023-10-01 | 19.920002 |
2023-10-02 | 19.724322 |
2023-10-03 | 19.722851 |
2023-10-04 | 19.736078 |
2023-10-05 | 19.821816 |
2023-10-06 | 19.840939 |
2023-10-07 | 19.942079 |
2023-10-08 | 19.81826 |
2023-10-09 | 19.765227 |
2023-10-10 | 19.76395 |
2023-10-11 | 19.78278 |
2023-10-12 | 19.839627 |
2023-10-13 | 19.783406 |
2023-10-14 | 19.779236 |
2023-10-15 | 19.817383 |
2023-10-16 | 19.836691 |
2023-10-17 | 19.833993 |
2023-10-18 | 19.86992 |
2023-10-19 | 19.84168 |
2023-10-20 | 19.856986 |
2023-10-21 | 19.961941 |
2023-10-22 | 19.794197 |
2023-10-23 | 19.81168 |
2023-10-24 | 19.775417 |
2023-10-25 | 19.751499 |
2023-10-26 | 19.758187 |
2023-10-27 | 19.74801 |
2023-10-28 | 19.698447 |
2023-10-29 | 19.723638 |
2023-10-30 | 19.697289 |
2023-10-31 | 19.718555 |
2023-11-01 | 19.741985 |
2023-11-02 | 19.749328 |
2023-11-03 | 19.759442 |
2023-11-04 | 19.724263 |
2023-11-05 | 19.725662 |
2023-11-06 | 19.788701 |
2023-11-07 | 19.723585 |
2023-11-08 | 19.756129 |
2023-11-09 | 19.964964 |
2023-11-10 | 19.938305 |
2023-11-11 | 20.054873 |
2023-11-12 | 20.056818 |
2023-11-13 | 19.900846 |
2023-11-14 | 19.879524 |
2023-11-15 | 19.939098 |
2023-11-16 | 19.95353 |
2023-11-17 | 19.983269 |
2023-11-18 | 20.060194 |
2023-11-19 | 20.080568 |
2023-11-20 | 19.874432 |
2023-11-21 | 19.874598 |
2023-11-22 | 19.94851 |
2023-11-23 | 19.92422 |
2023-11-24 | 19.881713 |
2023-11-25 | 20.027371 |
2023-11-26 | 20.027247 |
2023-11-27 | 19.811215 |
2023-11-28 | 19.832804 |
2023-11-29 | 19.919985 |
2023-11-30 | 19.885996 |
2023-12-01 | 19.882481 |
2023-12-02 | 20.031952 |
2023-12-03 | 20.034764 |
2023-12-04 | 19.784842 |
2023-12-05 | 19.890882 |
2023-12-06 | 19.815103 |
2023-12-07 | 19.86986 |
2023-12-08 | 19.869747 |
2023-12-09 | 20.051943 |
2023-12-10 | 20.053505 |
2023-12-11 | 19.889806 |
2023-12-12 | 19.876859 |
2023-12-13 | 19.880049 |
2023-12-14 | 19.896896 |
2023-12-15 | 19.888262 |
2023-12-16 | 19.952758 |
2023-12-17 | 20.060459 |
2023-12-18 | 19.936188 |
2023-12-19 | 19.883648 |
2023-12-20 | 19.86107 |
2023-12-21 | 19.891672 |
2023-12-22 | 19.84716 |
2023-12-23 | 19.96475 |
2023-12-24 | 19.962096 |
2023-12-25 | 19.85533 |
2023-12-26 | 19.835605 |
2023-12-27 | 19.821637 |
2023-12-28 | 19.763866 |
2023-12-29 | 19.778954 |
2023-12-30 | 19.928778 |
2023-12-31 | 19.937884 |
2024-01-01 | 19.770145 |
2024-01-02 | 19.749505 |
2024-01-03 | 19.738372 |
2024-01-04 | 19.737713 |
2024-01-05 | 19.74949 |
2024-01-06 | 19.735361 |
2024-01-07 | 19.734273 |
2024-01-08 | 19.721998 |
2024-01-09 | 19.711337 |
2024-01-10 | 19.786694 |
2024-01-11 | 19.817537 |
2024-01-12 | 19.868565 |
2024-01-13 | 19.834537 |
2024-01-14 | 19.839776 |
2024-01-15 | 19.875995 |
2024-01-16 | 19.875015 |
2024-01-17 | 19.861945 |
2024-01-18 | 19.861976 |
2024-01-19 | 19.878285 |
2024-01-20 | 19.790477 |
2024-01-21 | 19.776624 |
2024-01-22 | 19.856596 |
2024-01-23 | 19.880313 |
2024-01-24 | 19.895813 |
2024-01-25 | 19.904808 |
2024-01-26 | 19.925258 |
2024-01-27 | 19.930314 |
2024-01-28 | 19.933166 |
2024-01-29 | 19.906026 |
2024-01-30 | 19.90259 |
2024-01-31 | 19.921671 |
2024-02-01 | 19.905849 |
2024-02-02 | 19.975249 |
2024-02-03 | 19.97093 |
2024-02-04 | 19.972963 |
2024-02-05 | 19.99257 |
2024-02-06 | 19.992474 |
2024-02-07 | 19.906814 |
2024-02-08 | 19.951286 |
2024-02-09 | 19.939929 |
2024-02-10 | 19.958612 |
2024-02-11 | 19.96081 |
2024-02-12 | 20.034808 |
2024-02-13 | 20.020541 |
2024-02-14 | 20.085606 |
2024-02-15 | 20.098845 |
2024-02-16 | 20.064553 |
2024-02-17 | 20.05424 |
2024-02-18 | 20.024715 |
2024-02-19 | 20.066115 |
2024-02-20 | 20.048178 |
2024-02-21 | 20.066814 |
2024-02-22 | 20.055327 |
2024-02-23 | 20.04077 |
2024-02-24 | 19.764211 |
2024-02-25 | 19.767044 |
2024-02-26 | 19.961247 |
2024-02-27 | 19.977264 |
2024-02-28 | 20.001197 |
2024-04-01 | 19.6603 |
2024-04-02 | 19.737204 |
2024-04-03 | 19.751781 |
2024-04-04 | 19.735003 |
2024-04-05 | 19.7453 |
2024-04-06 | 19.777371 |
2024-04-07 | 19.853934 |
2024-04-08 | 19.848848 |
2024-04-09 | 19.837487 |
2024-04-10 | 19.840727 |
2024-04-11 | 19.841831 |
2024-04-12 | 19.870219 |
2024-04-13 | 19.80667 |
2024-04-14 | 19.80747 |
2024-04-15 | 19.90021 |
2024-04-16 | 19.928611 |
2024-04-17 | 19.939701 |
2024-04-18 | 19.949701 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明