1JMD = 55.259999GNF
1牙买加元 = 55.259999几内亚法郎
按当前汇率,1牙买加元可兑换55.259999几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:牙买加元对几内亚法郎汇率价格为中间价参考值,各银行牙买加元兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 55.156144 |
日期 | 汇率 |
---|---|
2023-03-28 | 57.0655 |
2023-03-29 | 57.162503 |
2023-03-30 | 57.046409 |
2023-03-31 | 57.420679 |
2023-04-01 | 57.420887 |
2023-04-02 | 57.119927 |
2023-04-03 | 57.118137 |
2023-04-04 | 56.713006 |
2023-04-05 | 56.623136 |
2023-04-06 | 56.542443 |
2023-04-07 | 56.876761 |
2023-04-08 | 57.281927 |
2023-04-09 | 56.67615 |
2023-04-10 | 56.654759 |
2023-04-11 | 56.867649 |
2023-04-12 | 56.673722 |
2023-04-13 | 56.672551 |
2023-04-14 | 56.77073 |
2023-04-15 | 56.419982 |
2023-04-16 | 56.545901 |
2023-04-17 | 56.580417 |
2023-04-18 | 56.543259 |
2023-04-19 | 56.292156 |
2023-04-20 | 56.194981 |
2023-04-21 | 56.185482 |
2023-04-22 | 56.185578 |
2023-04-23 | 56.093113 |
2023-04-24 | 56.182989 |
2023-04-25 | 55.954671 |
2023-04-26 | 55.871262 |
2023-04-27 | 56.173124 |
2023-04-28 | 56.18103 |
2023-04-29 | 56.181064 |
2023-04-30 | 56.298471 |
2023-05-01 | 56.339509 |
2023-05-02 | 56.328567 |
2023-05-03 | 56.358118 |
2023-05-04 | 56.400566 |
2023-05-05 | 56.208982 |
2023-05-06 | 56.208893 |
2023-05-07 | 55.978693 |
2023-05-08 | 55.9469 |
2023-05-09 | 55.871572 |
2023-05-10 | 55.829498 |
2023-05-11 | 55.796104 |
2023-05-12 | 55.982904 |
2023-05-13 | 56.0782 |
2023-05-14 | 55.658056 |
2023-05-15 | 55.716572 |
2023-05-16 | 55.690387 |
2023-05-17 | 55.686465 |
2023-05-18 | 55.776966 |
2023-05-19 | 55.993324 |
2023-05-20 | 56.149 |
2023-05-21 | 55.942421 |
2023-05-22 | 55.86049 |
2023-05-23 | 55.902179 |
2023-05-24 | 56.003025 |
2023-05-25 | 55.915816 |
2023-05-26 | 56.153309 |
2023-05-27 | 56.153322 |
2023-05-28 | 55.460827 |
2023-05-29 | 55.709069 |
2023-05-30 | 56.067848 |
2023-05-31 | 55.820109 |
2023-06-01 | 55.602157 |
2023-06-02 | 55.951653 |
2023-06-03 | 55.581821 |
2023-06-04 | 55.61527 |
2023-06-05 | 56.002427 |
2023-06-06 | 55.613525 |
2023-06-07 | 55.616969 |
2023-06-08 | 55.869422 |
2023-06-09 | 55.889143 |
2023-06-10 | 55.522605 |
2023-06-11 | 55.593697 |
2023-06-12 | 55.740413 |
2023-06-13 | 55.815255 |
2023-06-14 | 55.788077 |
2023-06-15 | 55.805644 |
2023-06-16 | 56.078518 |
2023-06-17 | 56.078678 |
2023-06-18 | 55.778433 |
2023-06-19 | 55.815605 |
2023-06-20 | 55.610018 |
2023-06-21 | 55.946982 |
2023-06-22 | 55.833695 |
2023-06-23 | 56.05012 |
2023-06-24 | 56.398523 |
2023-06-25 | 55.848704 |
2023-06-26 | 55.915424 |
2023-06-27 | 55.966151 |
2023-06-28 | 55.769381 |
2023-06-29 | 55.844442 |
2023-06-30 | 56.0915 |
2023-07-01 | 56.09158 |
2023-07-02 | 55.75996 |
2023-07-03 | 56.026286 |
2023-07-04 | 55.642965 |
2023-07-05 | 56.02439 |
2023-07-06 | 55.823392 |
2023-07-07 | 55.878285 |
2023-07-08 | 56.3198 |
2023-07-09 | 55.705467 |
2023-07-10 | 55.731433 |
2023-07-11 | 55.742075 |
2023-07-12 | 56.000647 |
2023-07-13 | 55.720983 |
2023-07-14 | 55.597968 |
2023-07-15 | 55.596063 |
2023-07-16 | 55.596095 |
2023-07-17 | 55.599385 |
2023-07-18 | 55.800015 |
2023-07-19 | 55.783566 |
2023-07-20 | 55.853204 |
2023-07-21 | 55.726877 |
2023-07-22 | 55.724225 |
2023-07-23 | 55.724042 |
2023-07-24 | 55.667661 |
2023-07-25 | 55.868047 |
2023-07-26 | 55.697271 |
2023-07-27 | 55.817658 |
2023-07-28 | 56.003334 |
2023-07-29 | 55.684416 |
2023-07-30 | 55.788523 |
2023-07-31 | 55.763537 |
2023-08-01 | 55.811545 |
2023-08-02 | 55.316571 |
2023-08-03 | 55.950709 |
2023-08-04 | 55.624705 |
2023-08-05 | 56.057963 |
2023-08-06 | 56.337692 |
2023-08-07 | 55.638817 |
2023-08-08 | 55.654245 |
2023-08-09 | 55.701992 |
2023-08-10 | 55.651617 |
2023-08-11 | 55.595684 |
2023-08-12 | 55.596189 |
2023-08-13 | 55.606571 |
2023-08-14 | 55.783062 |
2023-08-15 | 55.806636 |
2023-08-16 | 55.578069 |
2023-08-17 | 55.710569 |
2023-08-18 | 55.961245 |
2023-08-19 | 55.961272 |
2023-08-20 | 55.749556 |
2023-08-21 | 55.811915 |
2023-08-22 | 55.688891 |
2023-08-23 | 55.66195 |
2023-08-24 | 55.841029 |
2023-08-25 | 55.427653 |
2023-08-26 | 55.439732 |
2023-08-27 | 55.439864 |
2023-08-28 | 55.476177 |
2023-08-29 | 55.557657 |
2023-08-30 | 55.537459 |
2023-08-31 | 55.514326 |
2023-09-01 | 55.659483 |
2023-09-02 | 55.659557 |
2023-09-03 | 55.659489 |
2023-09-04 | 55.646339 |
2023-09-05 | 55.681873 |
2023-09-06 | 55.505912 |
2023-09-07 | 55.485815 |
2023-09-08 | 55.680903 |
2023-09-09 | 55.680783 |
2023-09-10 | 55.595376 |
2023-09-11 | 55.614671 |
2023-09-12 | 55.795465 |
2023-09-13 | 55.577545 |
2023-09-14 | 55.735066 |
2023-09-15 | 55.950681 |
2023-09-16 | 56.04483 |
2023-09-17 | 55.607801 |
2023-09-18 | 55.682272 |
2023-09-19 | 55.766452 |
2023-09-20 | 55.65649 |
2023-09-22 | 55.9021 |
2023-09-23 | 55.455168 |
2023-09-24 | 55.582768 |
2023-09-25 | 55.787978 |
2023-09-26 | 55.743452 |
2023-09-27 | 55.494974 |
2023-09-28 | 55.713972 |
2023-09-29 | 55.8137 |
2023-09-30 | 54.527256 |
2023-10-01 | 54.527256 |
2023-10-02 | 55.508782 |
2023-10-03 | 55.54437 |
2023-10-04 | 55.625119 |
2023-10-05 | 55.186272 |
2023-10-06 | 55.219507 |
2023-10-07 | 54.597889 |
2023-10-08 | 55.172995 |
2023-10-09 | 55.329397 |
2023-10-10 | 55.428216 |
2023-10-11 | 55.369786 |
2023-10-12 | 55.405573 |
2023-10-13 | 55.43744 |
2023-10-14 | 55.068922 |
2023-10-15 | 55.207469 |
2023-10-16 | 55.577843 |
2023-10-17 | 55.241394 |
2023-10-18 | 55.126355 |
2023-10-19 | 55.283505 |
2023-10-20 | 55.28989 |
2023-10-21 | 54.563394 |
2023-10-22 | 55.777962 |
2023-10-23 | 55.758927 |
2023-10-24 | 55.433044 |
2023-10-25 | 55.519884 |
2023-10-26 | 55.66818 |
2023-10-27 | 55.877784 |
2023-10-28 | 55.292401 |
2023-10-29 | 55.649469 |
2023-10-30 | 55.72514 |
2023-10-31 | 55.784616 |
2023-11-01 | 55.920846 |
2023-11-02 | 55.766768 |
2023-11-03 | 55.650286 |
2023-11-04 | 55.326329 |
2023-11-05 | 55.310511 |
2023-11-06 | 55.503715 |
2023-11-07 | 55.870176 |
2023-11-08 | 55.71222 |
2023-11-09 | 54.837965 |
2023-11-10 | 55.093307 |
2023-11-11 | 54.43035 |
2023-11-12 | 54.422789 |
2023-11-13 | 55.17391 |
2023-11-14 | 55.465239 |
2023-11-15 | 54.74619 |
2023-11-16 | 55.009712 |
2023-11-17 | 54.89626 |
2023-11-18 | 54.538409 |
2023-11-19 | 54.363335 |
2023-11-20 | 55.43936 |
2023-11-21 | 55.24252 |
2023-11-22 | 54.96684 |
2023-11-23 | 54.985262 |
2023-11-24 | 55.10621 |
2023-11-25 | 54.454261 |
2023-11-26 | 54.472062 |
2023-11-27 | 55.30626 |
2023-11-28 | 55.397075 |
2023-11-29 | 55.123831 |
2023-11-30 | 55.226685 |
2023-12-01 | 55.278506 |
2023-12-02 | 54.906351 |
2023-12-03 | 54.928989 |
2023-12-04 | 55.455496 |
2023-12-05 | 55.078654 |
2023-12-06 | 55.406193 |
2023-12-07 | 55.224443 |
2023-12-08 | 55.24903 |
2023-12-09 | 54.501914 |
2023-12-10 | 54.49335 |
2023-12-11 | 55.316818 |
2023-12-12 | 55.263168 |
2023-12-13 | 55.306602 |
2023-12-14 | 55.141672 |
2023-12-15 | 55.294203 |
2023-12-16 | 55.044762 |
2023-12-17 | 54.508954 |
2023-12-18 | 55.137417 |
2023-12-19 | 55.292371 |
2023-12-20 | 55.427876 |
2023-12-21 | 55.301583 |
2023-12-22 | 55.314712 |
2023-12-23 | 54.744195 |
2023-12-24 | 54.736652 |
2023-12-25 | 55.34294 |
2023-12-26 | 55.57332 |
2023-12-27 | 55.274106 |
2023-12-28 | 55.583814 |
2023-12-29 | 55.508807 |
2023-12-30 | 54.786865 |
2023-12-31 | 54.745929 |
2024-01-01 | 55.599265 |
2024-01-02 | 55.575453 |
2024-01-03 | 55.56758 |
2024-01-04 | 55.568791 |
2024-01-05 | 55.557843 |
2024-01-06 | 55.364933 |
2024-01-07 | 55.354891 |
2024-01-08 | 55.576174 |
2024-01-09 | 55.744243 |
2024-01-10 | 55.62082 |
2024-01-11 | 55.503176 |
2024-01-12 | 55.140519 |
2024-01-13 | 55.112916 |
2024-01-14 | 55.066991 |
2024-01-15 | 55.295532 |
2024-01-16 | 55.296122 |
2024-01-17 | 55.446084 |
2024-01-18 | 55.4387 |
2024-01-19 | 55.336419 |
2024-01-20 | 55.257441 |
2024-01-21 | 55.264562 |
2024-01-22 | 55.433292 |
2024-01-23 | 55.510251 |
2024-01-24 | 55.223443 |
2024-01-25 | 55.32811 |
2024-01-26 | 55.256602 |
2024-01-27 | 54.868415 |
2024-01-28 | 54.86686 |
2024-01-29 | 55.209537 |
2024-01-30 | 55.455018 |
2024-01-31 | 55.287274 |
2024-02-01 | 55.401254 |
2024-02-02 | 54.987993 |
2024-02-03 | 54.779091 |
2024-02-04 | 54.774636 |
2024-02-05 | 54.777228 |
2024-02-06 | 55.060497 |
2024-02-07 | 55.117489 |
2024-02-08 | 55.187873 |
2024-02-09 | 55.159218 |
2024-02-10 | 54.847433 |
2024-02-11 | 54.844707 |
2024-02-12 | 54.947976 |
2024-02-13 | 55.02094 |
2024-02-14 | 54.952209 |
2024-02-15 | 54.796391 |
2024-02-16 | 54.958227 |
2024-02-17 | 54.590883 |
2024-02-18 | 54.663629 |
2024-02-19 | 54.871267 |
2024-02-20 | 54.981151 |
2024-02-21 | 54.99675 |
2024-02-22 | 54.716137 |
2024-02-23 | 55.065944 |
2024-02-24 | 55.335447 |
2024-02-25 | 55.338881 |
2024-02-26 | 55.075164 |
2024-02-27 | 55.214976 |
2024-02-28 | 55.156144 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明