1GNF = 0.018075JMD
1几内亚法郎 = 0.018075牙买加元
按当前汇率,1几内亚法郎可兑换0.018075牙买加元
汇率更新时间:2024-04-19 22:01
声明与提示:几内亚法郎对牙买加元汇率价格为中间价参考值,各银行几内亚法郎兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.017864 |
2024-04-02 | 0.017941 |
2024-04-03 | 0.017885 |
2024-04-04 | 0.017882 |
2024-04-05 | 0.0179 |
2024-04-06 | 0.018021 |
2024-04-07 | 0.018091 |
2024-04-08 | 0.017947 |
2024-04-09 | 0.017958 |
2024-04-10 | 0.017961 |
2024-04-11 | 0.017992 |
2024-04-12 | 0.017977 |
2024-04-13 | 0.018029 |
2024-04-14 | 0.018029 |
2024-04-15 | 0.018017 |
2024-04-16 | 0.018054 |
2024-04-17 | 0.018038 |
2024-04-18 | 0.018047 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.017764 |
2023-04-20 | 0.017795 |
2023-04-21 | 0.017798 |
2023-04-22 | 0.017798 |
2023-04-23 | 0.017828 |
2023-04-24 | 0.017799 |
2023-04-25 | 0.017872 |
2023-04-26 | 0.017898 |
2023-04-27 | 0.017802 |
2023-04-28 | 0.0178 |
2023-04-29 | 0.0178 |
2023-04-30 | 0.017762 |
2023-05-01 | 0.01775 |
2023-05-02 | 0.017753 |
2023-05-03 | 0.017744 |
2023-05-04 | 0.01773 |
2023-05-05 | 0.017791 |
2023-05-06 | 0.017791 |
2023-05-07 | 0.017864 |
2023-05-08 | 0.017874 |
2023-05-09 | 0.017898 |
2023-05-10 | 0.017912 |
2023-05-11 | 0.017922 |
2023-05-12 | 0.017863 |
2023-05-13 | 0.017832 |
2023-05-14 | 0.017967 |
2023-05-15 | 0.017948 |
2023-05-16 | 0.017956 |
2023-05-17 | 0.017958 |
2023-05-18 | 0.017929 |
2023-05-19 | 0.017859 |
2023-05-20 | 0.01781 |
2023-05-21 | 0.017876 |
2023-05-22 | 0.017902 |
2023-05-23 | 0.017888 |
2023-05-24 | 0.017856 |
2023-05-25 | 0.017884 |
2023-05-26 | 0.017808 |
2023-05-27 | 0.017808 |
2023-05-28 | 0.018031 |
2023-05-29 | 0.01795 |
2023-05-30 | 0.017836 |
2023-05-31 | 0.017915 |
2023-06-01 | 0.017985 |
2023-06-02 | 0.017873 |
2023-06-03 | 0.017991 |
2023-06-04 | 0.017981 |
2023-06-05 | 0.017856 |
2023-06-06 | 0.017981 |
2023-06-07 | 0.01798 |
2023-06-08 | 0.017899 |
2023-06-09 | 0.017893 |
2023-06-10 | 0.018011 |
2023-06-11 | 0.017988 |
2023-06-12 | 0.01794 |
2023-06-13 | 0.017916 |
2023-06-14 | 0.017925 |
2023-06-15 | 0.017919 |
2023-06-16 | 0.017832 |
2023-06-17 | 0.017832 |
2023-06-18 | 0.017928 |
2023-06-19 | 0.017916 |
2023-06-20 | 0.017982 |
2023-06-21 | 0.017874 |
2023-06-22 | 0.01791 |
2023-06-23 | 0.017841 |
2023-06-24 | 0.017731 |
2023-06-25 | 0.017906 |
2023-06-26 | 0.017884 |
2023-06-27 | 0.017868 |
2023-06-28 | 0.017931 |
2023-06-29 | 0.017907 |
2023-06-30 | 0.017828 |
2023-07-01 | 0.017828 |
2023-07-02 | 0.017934 |
2023-07-03 | 0.017849 |
2023-07-04 | 0.017972 |
2023-07-05 | 0.017849 |
2023-07-06 | 0.017914 |
2023-07-07 | 0.017896 |
2023-07-08 | 0.017756 |
2023-07-09 | 0.017952 |
2023-07-10 | 0.017943 |
2023-07-11 | 0.01794 |
2023-07-12 | 0.017857 |
2023-07-13 | 0.017947 |
2023-07-14 | 0.017986 |
2023-07-15 | 0.017987 |
2023-07-16 | 0.017987 |
2023-07-17 | 0.017986 |
2023-07-18 | 0.017921 |
2023-07-19 | 0.017926 |
2023-07-20 | 0.017904 |
2023-07-21 | 0.017945 |
2023-07-22 | 0.017946 |
2023-07-23 | 0.017946 |
2023-07-24 | 0.017964 |
2023-07-25 | 0.017899 |
2023-07-26 | 0.017954 |
2023-07-27 | 0.017915 |
2023-07-28 | 0.017856 |
2023-07-29 | 0.017958 |
2023-07-30 | 0.017925 |
2023-07-31 | 0.017933 |
2023-08-01 | 0.017917 |
2023-08-02 | 0.018078 |
2023-08-03 | 0.017873 |
2023-08-04 | 0.017978 |
2023-08-05 | 0.017839 |
2023-08-06 | 0.01775 |
2023-08-07 | 0.017973 |
2023-08-08 | 0.017968 |
2023-08-09 | 0.017953 |
2023-08-10 | 0.017969 |
2023-08-11 | 0.017987 |
2023-08-12 | 0.017987 |
2023-08-13 | 0.017983 |
2023-08-14 | 0.017927 |
2023-08-15 | 0.017919 |
2023-08-16 | 0.017993 |
2023-08-17 | 0.01795 |
2023-08-18 | 0.01787 |
2023-08-19 | 0.01787 |
2023-08-20 | 0.017937 |
2023-08-21 | 0.017917 |
2023-08-22 | 0.017957 |
2023-08-23 | 0.017966 |
2023-08-24 | 0.017908 |
2023-08-25 | 0.018042 |
2023-08-26 | 0.018038 |
2023-08-27 | 0.018038 |
2023-08-28 | 0.018026 |
2023-08-29 | 0.017999 |
2023-08-30 | 0.018006 |
2023-08-31 | 0.018013 |
2023-09-01 | 0.017966 |
2023-09-02 | 0.017966 |
2023-09-03 | 0.017966 |
2023-09-04 | 0.017971 |
2023-09-05 | 0.017959 |
2023-09-06 | 0.018016 |
2023-09-07 | 0.018023 |
2023-09-08 | 0.017959 |
2023-09-09 | 0.01796 |
2023-09-10 | 0.017987 |
2023-09-11 | 0.017981 |
2023-09-12 | 0.017923 |
2023-09-13 | 0.017993 |
2023-09-14 | 0.017942 |
2023-09-15 | 0.017873 |
2023-09-16 | 0.017843 |
2023-09-17 | 0.017983 |
2023-09-18 | 0.017959 |
2023-09-19 | 0.017932 |
2023-09-20 | 0.017967 |
2023-09-22 | 0.017888 |
2023-09-23 | 0.018033 |
2023-09-24 | 0.017991 |
2023-09-25 | 0.017925 |
2023-09-26 | 0.017939 |
2023-09-27 | 0.01802 |
2023-09-28 | 0.017949 |
2023-09-29 | 0.017917 |
2023-09-30 | 0.018339 |
2023-10-01 | 0.018339 |
2023-10-02 | 0.018015 |
2023-10-03 | 0.018004 |
2023-10-04 | 0.017977 |
2023-10-05 | 0.01812 |
2023-10-06 | 0.01811 |
2023-10-07 | 0.018316 |
2023-10-08 | 0.018125 |
2023-10-09 | 0.018074 |
2023-10-10 | 0.018041 |
2023-10-11 | 0.01806 |
2023-10-12 | 0.018049 |
2023-10-13 | 0.018038 |
2023-10-14 | 0.018159 |
2023-10-15 | 0.018113 |
2023-10-16 | 0.017993 |
2023-10-17 | 0.018102 |
2023-10-18 | 0.01814 |
2023-10-19 | 0.018089 |
2023-10-20 | 0.018086 |
2023-10-21 | 0.018327 |
2023-10-22 | 0.017928 |
2023-10-23 | 0.017934 |
2023-10-24 | 0.01804 |
2023-10-25 | 0.018012 |
2023-10-26 | 0.017964 |
2023-10-27 | 0.017896 |
2023-10-28 | 0.018086 |
2023-10-29 | 0.01797 |
2023-10-30 | 0.017945 |
2023-10-31 | 0.017926 |
2023-11-01 | 0.017882 |
2023-11-02 | 0.017932 |
2023-11-03 | 0.017969 |
2023-11-04 | 0.018075 |
2023-11-05 | 0.01808 |
2023-11-06 | 0.018017 |
2023-11-07 | 0.017899 |
2023-11-08 | 0.017949 |
2023-11-09 | 0.018236 |
2023-11-10 | 0.018151 |
2023-11-11 | 0.018372 |
2023-11-12 | 0.018375 |
2023-11-13 | 0.018125 |
2023-11-14 | 0.018029 |
2023-11-15 | 0.018266 |
2023-11-16 | 0.018179 |
2023-11-17 | 0.018216 |
2023-11-18 | 0.018336 |
2023-11-19 | 0.018395 |
2023-11-20 | 0.018038 |
2023-11-21 | 0.018102 |
2023-11-22 | 0.018193 |
2023-11-23 | 0.018187 |
2023-11-24 | 0.018147 |
2023-11-25 | 0.018364 |
2023-11-26 | 0.018358 |
2023-11-27 | 0.018081 |
2023-11-28 | 0.018051 |
2023-11-29 | 0.018141 |
2023-11-30 | 0.018107 |
2023-12-01 | 0.01809 |
2023-12-02 | 0.018213 |
2023-12-03 | 0.018205 |
2023-12-04 | 0.018032 |
2023-12-05 | 0.018156 |
2023-12-06 | 0.018049 |
2023-12-07 | 0.018108 |
2023-12-08 | 0.0181 |
2023-12-09 | 0.018348 |
2023-12-10 | 0.018351 |
2023-12-11 | 0.018078 |
2023-12-12 | 0.018095 |
2023-12-13 | 0.018081 |
2023-12-14 | 0.018135 |
2023-12-15 | 0.018085 |
2023-12-16 | 0.018167 |
2023-12-17 | 0.018346 |
2023-12-18 | 0.018137 |
2023-12-19 | 0.018086 |
2023-12-20 | 0.018041 |
2023-12-21 | 0.018083 |
2023-12-22 | 0.018078 |
2023-12-23 | 0.018267 |
2023-12-24 | 0.018269 |
2023-12-25 | 0.018069 |
2023-12-26 | 0.017994 |
2023-12-27 | 0.018092 |
2023-12-28 | 0.017991 |
2023-12-29 | 0.018015 |
2023-12-30 | 0.018253 |
2023-12-31 | 0.018266 |
2024-01-01 | 0.017986 |
2024-01-02 | 0.017994 |
2024-01-03 | 0.017996 |
2024-01-04 | 0.017996 |
2024-01-05 | 0.017999 |
2024-01-06 | 0.018062 |
2024-01-07 | 0.018065 |
2024-01-08 | 0.017993 |
2024-01-09 | 0.017939 |
2024-01-10 | 0.017979 |
2024-01-11 | 0.018017 |
2024-01-12 | 0.018135 |
2024-01-13 | 0.018145 |
2024-01-14 | 0.01816 |
2024-01-15 | 0.018085 |
2024-01-16 | 0.018084 |
2024-01-17 | 0.018036 |
2024-01-18 | 0.018038 |
2024-01-19 | 0.018071 |
2024-01-20 | 0.018097 |
2024-01-21 | 0.018095 |
2024-01-22 | 0.01804 |
2024-01-23 | 0.018015 |
2024-01-24 | 0.018108 |
2024-01-25 | 0.018074 |
2024-01-26 | 0.018097 |
2024-01-27 | 0.018225 |
2024-01-28 | 0.018226 |
2024-01-29 | 0.018113 |
2024-01-30 | 0.018033 |
2024-01-31 | 0.018087 |
2024-02-01 | 0.01805 |
2024-02-02 | 0.018186 |
2024-02-03 | 0.018255 |
2024-02-04 | 0.018257 |
2024-02-05 | 0.018256 |
2024-02-06 | 0.018162 |
2024-02-07 | 0.018143 |
2024-02-08 | 0.01812 |
2024-02-09 | 0.018129 |
2024-02-10 | 0.018232 |
2024-02-11 | 0.018233 |
2024-02-12 | 0.018199 |
2024-02-13 | 0.018175 |
2024-02-14 | 0.018198 |
2024-02-15 | 0.018249 |
2024-02-16 | 0.018196 |
2024-02-17 | 0.018318 |
2024-02-18 | 0.018294 |
2024-02-19 | 0.018224 |
2024-02-20 | 0.018188 |
2024-02-21 | 0.018183 |
2024-02-22 | 0.018276 |
2024-02-23 | 0.01816 |
2024-02-24 | 0.018072 |
2024-02-25 | 0.01807 |
2024-02-26 | 0.018157 |
2024-02-27 | 0.018111 |
2024-02-28 | 0.01813 |
2024-04-01 | 0.017864 |
2024-04-02 | 0.017941 |
2024-04-03 | 0.017885 |
2024-04-04 | 0.017882 |
2024-04-05 | 0.0179 |
2024-04-06 | 0.018021 |
2024-04-07 | 0.018091 |
2024-04-08 | 0.017947 |
2024-04-09 | 0.017958 |
2024-04-10 | 0.017961 |
2024-04-11 | 0.017992 |
2024-04-12 | 0.017977 |
2024-04-13 | 0.018029 |
2024-04-14 | 0.018029 |
2024-04-15 | 0.018017 |
2024-04-16 | 0.018054 |
2024-04-17 | 0.018038 |
2024-04-18 | 0.018047 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明