1JMD = 0.096658ERN
1牙买加元 = 0.096658厄立特里亚纳克
按当前汇率，1牙买加元可兑换0.096658厄立特里亚纳克
汇率更新时间：2024-04-20 15:01
厄立特里亚纳克对牙买加元汇率 牙买加元汇率 厄立特里亚纳克汇率
声明与提示：牙买加元对厄立特里亚纳克汇率价格为中间价参考值，各银行牙买加元兑换厄立特里亚纳克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.097859 |
| 2024-04-02 | 0.097548 |
| 2024-04-03 | 0.097506 |
| 2024-04-04 | 0.097596 |
| 2024-04-05 | 0.097549 |
| 2024-04-06 | 0.097406 |
| 2024-04-07 | 0.097031 |
| 2024-04-08 | 0.097043 |
| 2024-04-09 | 0.097168 |
| 2024-04-10 | 0.097167 |
| 2024-04-11 | 0.097156 |
| 2024-04-12 | 0.097016 |
| 2024-04-13 | 0.097339 |
| 2024-04-14 | 0.097338 |
| 2024-04-15 | 0.096884 |
| 2024-04-16 | 0.096731 |
| 2024-04-17 | 0.096684 |
| 2024-04-18 | 0.096677 |
| 2024-04-19 | 0.096676 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.098078 |
| 2023-04-21 | 0.098115 |
| 2023-04-22 | 0.098113 |
| 2023-04-23 | 0.098116 |
| 2023-04-24 | 0.098353 |
| 2023-04-25 | 0.097837 |
| 2023-04-26 | 0.097673 |
| 2023-04-27 | 0.097966 |
| 2023-04-28 | 0.097965 |
| 2023-04-29 | 0.097961 |
| 2023-04-30 | 0.099261 |
| 2023-05-01 | 0.098155 |
| 2023-05-02 | 0.098123 |
| 2023-05-03 | 0.098083 |
| 2023-05-04 | 0.097809 |
| 2023-05-05 | 0.097416 |
| 2023-05-06 | 0.097418 |
| 2023-05-07 | 0.09742 |
| 2023-05-08 | 0.097636 |
| 2023-05-09 | 0.097456 |
| 2023-05-10 | 0.097122 |
| 2023-05-11 | 0.097132 |
| 2023-05-12 | 0.097084 |
| 2023-05-13 | 0.097248 |
| 2023-05-14 | 0.097246 |
| 2023-05-15 | 0.096963 |
| 2023-05-16 | 0.096934 |
| 2023-05-17 | 0.096948 |
| 2023-05-18 | 0.097048 |
| 2023-05-19 | 0.097103 |
| 2023-05-20 | 0.097371 |
| 2023-05-21 | 0.09737 |
| 2023-05-22 | 0.097175 |
| 2023-05-23 | 0.09733 |
| 2023-05-24 | 0.097537 |
| 2023-05-25 | 0.097331 |
| 2023-05-26 | 0.097323 |
| 2023-05-27 | 0.097322 |
| 2023-05-28 | 0.096591 |
| 2023-05-29 | 0.097236 |
| 2023-05-30 | 0.097496 |
| 2023-05-31 | 0.097168 |
| 2023-06-01 | 0.09707 |
| 2023-06-02 | 0.096969 |
| 2023-06-03 | 0.096616 |
| 2023-06-04 | 0.09662 |
| 2023-06-05 | 0.097046 |
| 2023-06-06 | 0.09672 |
| 2023-06-07 | 0.096812 |
| 2023-06-08 | 0.096834 |
| 2023-06-09 | 0.096918 |
| 2023-06-10 | 0.096902 |
| 2023-06-11 | 0.096897 |
| 2023-06-12 | 0.096989 |
| 2023-06-13 | 0.097088 |
| 2023-06-14 | 0.097088 |
| 2023-06-15 | 0.097065 |
| 2023-06-16 | 0.097252 |
| 2023-06-17 | 0.097253 |
| 2023-06-18 | 0.097348 |
| 2023-06-19 | 0.097124 |
| 2023-06-20 | 0.096789 |
| 2023-06-21 | 0.097353 |
| 2023-06-22 | 0.097177 |
| 2023-06-23 | 0.097203 |
| 2023-06-24 | 0.097807 |
| 2023-06-25 | 0.097802 |
| 2023-06-26 | 0.097312 |
| 2023-06-27 | 0.097363 |
| 2023-06-28 | 0.097258 |
| 2023-06-29 | 0.097176 |
| 2023-06-30 | 0.097273 |
| 2023-07-01 | 0.097274 |
| 2023-07-02 | 0.097908 |
| 2023-07-03 | 0.097549 |
| 2023-07-04 | 0.09705 |
| 2023-07-05 | 0.097532 |
| 2023-07-06 | 0.097121 |
| 2023-07-07 | 0.096901 |
| 2023-07-08 | 0.097667 |
| 2023-07-09 | 0.097668 |
| 2023-07-10 | 0.096975 |
| 2023-07-11 | 0.096881 |
| 2023-07-12 | 0.09801 |
| 2023-07-13 | 0.096958 |
| 2023-07-14 | 0.097055 |
| 2023-07-15 | 0.097243 |
| 2023-07-16 | 0.097244 |
| 2023-07-17 | 0.097047 |
| 2023-07-18 | 0.09709 |
| 2023-07-19 | 0.097067 |
| 2023-07-20 | 0.097186 |
| 2023-07-21 | 0.097174 |
| 2023-07-22 | 0.09726 |
| 2023-07-23 | 0.097258 |
| 2023-07-24 | 0.097138 |
| 2023-07-25 | 0.097171 |
| 2023-07-26 | 0.097094 |
| 2023-07-27 | 0.097114 |
| 2023-07-28 | 0.097116 |
| 2023-07-29 | 0.09747 |
| 2023-07-30 | 0.097473 |
| 2023-07-31 | 0.096961 |
| 2023-08-01 | 0.097055 |
| 2023-08-02 | 0.096332 |
| 2023-08-03 | 0.096971 |
| 2023-08-04 | 0.096987 |
| 2023-08-05 | 0.097746 |
| 2023-08-06 | 0.09764 |
| 2023-08-07 | 0.097094 |
| 2023-08-08 | 0.097101 |
| 2023-08-09 | 0.097144 |
| 2023-08-10 | 0.0971 |
| 2023-08-11 | 0.097027 |
| 2023-08-12 | 0.096771 |
| 2023-08-13 | 0.096661 |
| 2023-08-14 | 0.097071 |
| 2023-08-15 | 0.097119 |
| 2023-08-16 | 0.096758 |
| 2023-08-17 | 0.09699 |
| 2023-08-18 | 0.096987 |
| 2023-08-19 | 0.096991 |
| 2023-08-20 | 0.097387 |
| 2023-08-21 | 0.097094 |
| 2023-08-22 | 0.096964 |
| 2023-08-23 | 0.096918 |
| 2023-08-24 | 0.097414 |
| 2023-08-25 | 0.096845 |
| 2023-08-26 | 0.096762 |
| 2023-08-27 | 0.096762 |
| 2023-08-28 | 0.096888 |
| 2023-08-29 | 0.097062 |
| 2023-08-30 | 0.096948 |
| 2023-08-31 | 0.096968 |
| 2023-09-01 | 0.09722 |
| 2023-09-02 | 0.097221 |
| 2023-09-03 | 0.097224 |
| 2023-09-04 | 0.097124 |
| 2023-09-05 | 0.097156 |
| 2023-09-06 | 0.097077 |
| 2023-09-07 | 0.09701 |
| 2023-09-08 | 0.097122 |
| 2023-09-09 | 0.097124 |
| 2023-09-10 | 0.09722 |
| 2023-09-11 | 0.097324 |
| 2023-09-12 | 0.097166 |
| 2023-09-13 | 0.097083 |
| 2023-09-14 | 0.097097 |
| 2023-09-15 | 0.09697 |
| 2023-09-16 | 0.097137 |
| 2023-09-17 | 0.097131 |
| 2023-09-18 | 0.097001 |
| 2023-09-19 | 0.097105 |
| 2023-09-20 | 0.096914 |
| 2023-09-22 | 0.096887 |
| 2023-09-23 | 0.097219 |
| 2023-09-24 | 0.09722 |
| 2023-09-25 | 0.097197 |
| 2023-09-26 | 0.097077 |
| 2023-09-27 | 0.096755 |
| 2023-09-28 | 0.096936 |
| 2023-09-29 | 0.0968 |
| 2023-09-30 | 0.095807 |
| 2023-10-01 | 0.095807 |
| 2023-10-02 | 0.096405 |
| 2023-10-03 | 0.096743 |
| 2023-10-04 | 0.096965 |
| 2023-10-05 | 0.096613 |
| 2023-10-06 | 0.096628 |
| 2023-10-07 | 0.095864 |
| 2023-10-08 | 0.09667 |
| 2023-10-09 | 0.097077 |
| 2023-10-10 | 0.096978 |
| 2023-10-11 | 0.096888 |
| 2023-10-12 | 0.096477 |
| 2023-10-13 | 0.096705 |
| 2023-10-14 | 0.096677 |
| 2023-10-15 | 0.09656 |
| 2023-10-16 | 0.096551 |
| 2023-10-17 | 0.096555 |
| 2023-10-18 | 0.096236 |
| 2023-10-19 | 0.096476 |
| 2023-10-20 | 0.096386 |
| 2023-10-21 | 0.095832 |
| 2023-10-22 | 0.096706 |
| 2023-10-23 | 0.096805 |
| 2023-10-24 | 0.096736 |
| 2023-10-25 | 0.096864 |
| 2023-10-26 | 0.096914 |
| 2023-10-27 | 0.096908 |
| 2023-10-28 | 0.097084 |
| 2023-10-29 | 0.09709 |
| 2023-10-30 | 0.097255 |
| 2023-10-31 | 0.097094 |
| 2023-11-01 | 0.097185 |
| 2023-11-02 | 0.097034 |
| 2023-11-03 | 0.096934 |
| 2023-11-04 | 0.09709 |
| 2023-11-05 | 0.097083 |
| 2023-11-06 | 0.097188 |
| 2023-11-07 | 0.09713 |
| 2023-11-08 | 0.096989 |
| 2023-11-09 | 0.096026 |
| 2023-11-10 | 0.096171 |
| 2023-11-11 | 0.095566 |
| 2023-11-12 | 0.095549 |
| 2023-11-13 | 0.096382 |
| 2023-11-14 | 0.09649 |
| 2023-11-15 | 0.096273 |
| 2023-11-16 | 0.096087 |
| 2023-11-17 | 0.09593 |
| 2023-11-18 | 0.095561 |
| 2023-11-19 | 0.095399 |
| 2023-11-20 | 0.096414 |
| 2023-11-21 | 0.096522 |
| 2023-11-22 | 0.096124 |
| 2023-11-23 | 0.096178 |
| 2023-11-24 | 0.096357 |
| 2023-11-25 | 0.095653 |
| 2023-11-26 | 0.095653 |
| 2023-11-27 | 0.096764 |
| 2023-11-28 | 0.096631 |
| 2023-11-29 | 0.096299 |
| 2023-11-30 | 0.096418 |
| 2023-12-01 | 0.096364 |
| 2023-12-02 | 0.095651 |
| 2023-12-03 | 0.095638 |
| 2023-12-04 | 0.09678 |
| 2023-12-05 | 0.096326 |
| 2023-12-06 | 0.096631 |
| 2023-12-07 | 0.096389 |
| 2023-12-08 | 0.09644 |
| 2023-12-09 | 0.095599 |
| 2023-12-10 | 0.095593 |
| 2023-12-11 | 0.096338 |
| 2023-12-12 | 0.096439 |
| 2023-12-13 | 0.09643 |
| 2023-12-14 | 0.09647 |
| 2023-12-15 | 0.096498 |
| 2023-12-16 | 0.095996 |
| 2023-12-17 | 0.095554 |
| 2023-12-18 | 0.096174 |
| 2023-12-19 | 0.096484 |
| 2023-12-20 | 0.096598 |
| 2023-12-21 | 0.096472 |
| 2023-12-22 | 0.096716 |
| 2023-12-23 | 0.096066 |
| 2023-12-24 | 0.096058 |
| 2023-12-25 | 0.09657 |
| 2023-12-26 | 0.09666 |
| 2023-12-27 | 0.096759 |
| 2023-12-28 | 0.097132 |
| 2023-12-29 | 0.096907 |
| 2023-12-30 | 0.096149 |
| 2023-12-31 | 0.096103 |
| 2024-01-01 | 0.096979 |
| 2024-01-02 | 0.097042 |
| 2024-01-03 | 0.097166 |
| 2024-01-04 | 0.097138 |
| 2024-01-05 | 0.097089 |
| 2024-01-06 | 0.097151 |
| 2024-01-07 | 0.097142 |
| 2024-01-08 | 0.097382 |
| 2024-01-09 | 0.097407 |
| 2024-01-10 | 0.09708 |
| 2024-01-11 | 0.096986 |
| 2024-01-12 | 0.09659 |
| 2024-01-13 | 0.096701 |
| 2024-01-14 | 0.096656 |
| 2024-01-15 | 0.096605 |
| 2024-01-16 | 0.096582 |
| 2024-01-17 | 0.096659 |
| 2024-01-18 | 0.096636 |
| 2024-01-19 | 0.096507 |
| 2024-01-20 | 0.096958 |
| 2024-01-21 | 0.097002 |
| 2024-01-22 | 0.0967 |
| 2024-01-23 | 0.096609 |
| 2024-01-24 | 0.096484 |
| 2024-01-25 | 0.096395 |
| 2024-01-26 | 0.096301 |
| 2024-01-27 | 0.096285 |
| 2024-01-28 | 0.096286 |
| 2024-01-29 | 0.096385 |
| 2024-01-30 | 0.096514 |
| 2024-01-31 | 0.096524 |
| 2024-02-01 | 0.096477 |
| 2024-02-02 | 0.096143 |
| 2024-02-03 | 0.096117 |
| 2024-02-04 | 0.096121 |
| 2024-02-05 | 0.095515 |
| 2024-02-06 | 0.095949 |
| 2024-02-07 | 0.0964 |
| 2024-02-08 | 0.096286 |
| 2024-02-09 | 0.096383 |
| 2024-02-10 | 0.096225 |
| 2024-02-11 | 0.096227 |
| 2024-02-12 | 0.09598 |
| 2024-02-13 | 0.096027 |
| 2024-02-14 | 0.095683 |
| 2024-02-15 | 0.095646 |
| 2024-02-16 | 0.095792 |
| 2024-02-17 | 0.095743 |
| 2024-02-18 | 0.095886 |
| 2024-02-19 | 0.095815 |
| 2024-02-20 | 0.0959 |
| 2024-02-21 | 0.095833 |
| 2024-02-22 | 0.095779 |
| 2024-02-23 | 0.09584 |
| 2024-02-24 | 0.097128 |
| 2024-02-25 | 0.097127 |
| 2024-02-26 | 0.096233 |
| 2024-02-27 | 0.096263 |
| 2024-02-28 | 0.096125 |
| 2024-04-01 | 0.097859 |
| 2024-04-02 | 0.097548 |
| 2024-04-03 | 0.097506 |
| 2024-04-04 | 0.097596 |
| 2024-04-05 | 0.097549 |
| 2024-04-06 | 0.097406 |
| 2024-04-07 | 0.097031 |
| 2024-04-08 | 0.097043 |
| 2024-04-09 | 0.097168 |
| 2024-04-10 | 0.097167 |
| 2024-04-11 | 0.097156 |
| 2024-04-12 | 0.097016 |
| 2024-04-13 | 0.097339 |
| 2024-04-14 | 0.097338 |
| 2024-04-15 | 0.096884 |
| 2024-04-16 | 0.096731 |
| 2024-04-17 | 0.096684 |
| 2024-04-18 | 0.096677 |
| 2024-04-19 | 0.096676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明