1ERN = 10.394302JMD
1厄立特里亚纳克 = 10.394302牙买加元
按当前汇率,1厄立特里亚纳克可兑换10.394302牙买加元
汇率更新时间:2024-02-29 06:01
牙买加元对厄立特里亚纳克汇率 厄立特里亚纳克汇率 牙买加元汇率
声明与提示:厄立特里亚纳克对牙买加元汇率价格为中间价参考值,各银行厄立特里亚纳克兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.057847 |
2023-03-30 | 10.076186 |
2023-03-31 | 10.042727 |
2023-04-01 | 10.04256 |
2023-04-02 | 10.042675 |
2023-04-03 | 10.032815 |
2023-04-04 | 10.092831 |
2023-04-05 | 10.147248 |
2023-04-06 | 10.124374 |
2023-04-07 | 10.138732 |
2023-04-08 | 10.066849 |
2023-04-09 | 10.066889 |
2023-04-10 | 10.148611 |
2023-04-11 | 10.104116 |
2023-04-12 | 10.138393 |
2023-04-13 | 10.135504 |
2023-04-14 | 10.163189 |
2023-04-15 | 10.113728 |
2023-04-16 | 10.113881 |
2023-04-17 | 10.155279 |
2023-04-18 | 10.163986 |
2023-04-19 | 10.181972 |
2023-04-20 | 10.195967 |
2023-04-21 | 10.192129 |
2023-04-22 | 10.192372 |
2023-04-23 | 10.191991 |
2023-04-24 | 10.167493 |
2023-04-25 | 10.221099 |
2023-04-26 | 10.238245 |
2023-04-27 | 10.207633 |
2023-04-28 | 10.207734 |
2023-04-29 | 10.208122 |
2023-04-30 | 10.074439 |
2023-05-01 | 10.187921 |
2023-05-02 | 10.191299 |
2023-05-03 | 10.195474 |
2023-05-04 | 10.223972 |
2023-05-05 | 10.265238 |
2023-05-06 | 10.265028 |
2023-05-07 | 10.264864 |
2023-05-08 | 10.242158 |
2023-05-09 | 10.261042 |
2023-05-10 | 10.296293 |
2023-05-11 | 10.295303 |
2023-05-12 | 10.300357 |
2023-05-13 | 10.282998 |
2023-05-14 | 10.283246 |
2023-05-15 | 10.313248 |
2023-05-16 | 10.316265 |
2023-05-17 | 10.314857 |
2023-05-18 | 10.304192 |
2023-05-19 | 10.298336 |
2023-05-20 | 10.269995 |
2023-05-21 | 10.270128 |
2023-05-22 | 10.290755 |
2023-05-23 | 10.274305 |
2023-05-24 | 10.252545 |
2023-05-25 | 10.274252 |
2023-05-26 | 10.275016 |
2023-05-27 | 10.275204 |
2023-05-28 | 10.352981 |
2023-05-29 | 10.284284 |
2023-05-30 | 10.256879 |
2023-05-31 | 10.291416 |
2023-06-01 | 10.301889 |
2023-06-02 | 10.312529 |
2023-06-03 | 10.350264 |
2023-06-04 | 10.349837 |
2023-06-05 | 10.304366 |
2023-06-06 | 10.339078 |
2023-06-07 | 10.329333 |
2023-06-08 | 10.326904 |
2023-06-09 | 10.318037 |
2023-06-10 | 10.31971 |
2023-06-11 | 10.320188 |
2023-06-12 | 10.310471 |
2023-06-13 | 10.299962 |
2023-06-14 | 10.299918 |
2023-06-15 | 10.302411 |
2023-06-16 | 10.282514 |
2023-06-17 | 10.282512 |
2023-06-18 | 10.272421 |
2023-06-19 | 10.296153 |
2023-06-20 | 10.331717 |
2023-06-21 | 10.271892 |
2023-06-22 | 10.290511 |
2023-06-23 | 10.287747 |
2023-06-24 | 10.224224 |
2023-06-25 | 10.224727 |
2023-06-26 | 10.276276 |
2023-06-27 | 10.270868 |
2023-06-28 | 10.281907 |
2023-06-29 | 10.290624 |
2023-06-30 | 10.280323 |
2023-07-01 | 10.280262 |
2023-07-02 | 10.213669 |
2023-07-03 | 10.251253 |
2023-07-04 | 10.303978 |
2023-07-05 | 10.253092 |
2023-07-06 | 10.296462 |
2023-07-07 | 10.319761 |
2023-07-08 | 10.23886 |
2023-07-09 | 10.238725 |
2023-07-10 | 10.31191 |
2023-07-11 | 10.321948 |
2023-07-12 | 10.20301 |
2023-07-13 | 10.313754 |
2023-07-14 | 10.303431 |
2023-07-15 | 10.283531 |
2023-07-16 | 10.283449 |
2023-07-17 | 10.304311 |
2023-07-18 | 10.299719 |
2023-07-19 | 10.302138 |
2023-07-20 | 10.289503 |
2023-07-21 | 10.290808 |
2023-07-22 | 10.281739 |
2023-07-23 | 10.281889 |
2023-07-24 | 10.294584 |
2023-07-25 | 10.291129 |
2023-07-26 | 10.299276 |
2023-07-27 | 10.297214 |
2023-07-28 | 10.29698 |
2023-07-29 | 10.259533 |
2023-07-30 | 10.259226 |
2023-07-31 | 10.313439 |
2023-08-01 | 10.303442 |
2023-08-02 | 10.380816 |
2023-08-03 | 10.312349 |
2023-08-04 | 10.31064 |
2023-08-05 | 10.23064 |
2023-08-06 | 10.241755 |
2023-08-07 | 10.299328 |
2023-08-08 | 10.298552 |
2023-08-09 | 10.29401 |
2023-08-10 | 10.298686 |
2023-08-11 | 10.306384 |
2023-08-12 | 10.333642 |
2023-08-13 | 10.345447 |
2023-08-14 | 10.30174 |
2023-08-15 | 10.296661 |
2023-08-16 | 10.335112 |
2023-08-17 | 10.310337 |
2023-08-18 | 10.310703 |
2023-08-19 | 10.310259 |
2023-08-20 | 10.26826 |
2023-08-21 | 10.299304 |
2023-08-22 | 10.313152 |
2023-08-23 | 10.31803 |
2023-08-24 | 10.265514 |
2023-08-25 | 10.325823 |
2023-08-26 | 10.334658 |
2023-08-27 | 10.334627 |
2023-08-28 | 10.321145 |
2023-08-29 | 10.302697 |
2023-08-30 | 10.314785 |
2023-08-31 | 10.312637 |
2023-09-01 | 10.285997 |
2023-09-02 | 10.285824 |
2023-09-03 | 10.285564 |
2023-09-04 | 10.296141 |
2023-09-05 | 10.292744 |
2023-09-06 | 10.301091 |
2023-09-07 | 10.308237 |
2023-09-08 | 10.296316 |
2023-09-09 | 10.296152 |
2023-09-10 | 10.285959 |
2023-09-11 | 10.274978 |
2023-09-12 | 10.291649 |
2023-09-13 | 10.300425 |
2023-09-14 | 10.299026 |
2023-09-15 | 10.312501 |
2023-09-16 | 10.294707 |
2023-09-17 | 10.295361 |
2023-09-18 | 10.309197 |
2023-09-19 | 10.298165 |
2023-09-20 | 10.318378 |
2023-09-22 | 10.321354 |
2023-09-23 | 10.286063 |
2023-09-24 | 10.285972 |
2023-09-25 | 10.288432 |
2023-09-26 | 10.301147 |
2023-09-27 | 10.335416 |
2023-09-28 | 10.31606 |
2023-09-29 | 10.330624 |
2023-09-30 | 10.437606 |
2023-10-01 | 10.437606 |
2023-10-02 | 10.372865 |
2023-10-03 | 10.336717 |
2023-10-04 | 10.313004 |
2023-10-05 | 10.350611 |
2023-10-06 | 10.348981 |
2023-10-07 | 10.431489 |
2023-10-08 | 10.344445 |
2023-10-09 | 10.301146 |
2023-10-10 | 10.311637 |
2023-10-11 | 10.321208 |
2023-10-12 | 10.365111 |
2023-10-13 | 10.340725 |
2023-10-14 | 10.343724 |
2023-10-15 | 10.356271 |
2023-10-16 | 10.357222 |
2023-10-17 | 10.356806 |
2023-10-18 | 10.391102 |
2023-10-19 | 10.365267 |
2023-10-20 | 10.374899 |
2023-10-21 | 10.434966 |
2023-10-22 | 10.340666 |
2023-10-23 | 10.330065 |
2023-10-24 | 10.337396 |
2023-10-25 | 10.323798 |
2023-10-26 | 10.318377 |
2023-10-27 | 10.319054 |
2023-10-28 | 10.300389 |
2023-10-29 | 10.299738 |
2023-10-30 | 10.282247 |
2023-10-31 | 10.29926 |
2023-11-01 | 10.289636 |
2023-11-02 | 10.305636 |
2023-11-03 | 10.316278 |
2023-11-04 | 10.299669 |
2023-11-05 | 10.300489 |
2023-11-06 | 10.289341 |
2023-11-07 | 10.295462 |
2023-11-08 | 10.310482 |
2023-11-09 | 10.413844 |
2023-11-10 | 10.398123 |
2023-11-11 | 10.46399 |
2023-11-12 | 10.465796 |
2023-11-13 | 10.375397 |
2023-11-14 | 10.36377 |
2023-11-15 | 10.387109 |
2023-11-16 | 10.407256 |
2023-11-17 | 10.424235 |
2023-11-18 | 10.464546 |
2023-11-19 | 10.482291 |
2023-11-20 | 10.371884 |
2023-11-21 | 10.360384 |
2023-11-22 | 10.403194 |
2023-11-23 | 10.397424 |
2023-11-24 | 10.378025 |
2023-11-25 | 10.454469 |
2023-11-26 | 10.454412 |
2023-11-27 | 10.334412 |
2023-11-28 | 10.348637 |
2023-11-29 | 10.384312 |
2023-11-30 | 10.371462 |
2023-12-01 | 10.377341 |
2023-12-02 | 10.454693 |
2023-12-03 | 10.456059 |
2023-12-04 | 10.332703 |
2023-12-05 | 10.381383 |
2023-12-06 | 10.348679 |
2023-12-07 | 10.374665 |
2023-12-08 | 10.369165 |
2023-12-09 | 10.460311 |
2023-12-10 | 10.461056 |
2023-12-11 | 10.380164 |
2023-12-12 | 10.369207 |
2023-12-13 | 10.370212 |
2023-12-14 | 10.365922 |
2023-12-15 | 10.362869 |
2023-12-16 | 10.417078 |
2023-12-17 | 10.465282 |
2023-12-18 | 10.397803 |
2023-12-19 | 10.364359 |
2023-12-20 | 10.352195 |
2023-12-21 | 10.365723 |
2023-12-22 | 10.339513 |
2023-12-23 | 10.409532 |
2023-12-24 | 10.410381 |
2023-12-25 | 10.355163 |
2023-12-26 | 10.345573 |
2023-12-27 | 10.335003 |
2023-12-28 | 10.295306 |
2023-12-29 | 10.319139 |
2023-12-30 | 10.400576 |
2023-12-31 | 10.405489 |
2024-01-01 | 10.311562 |
2024-01-02 | 10.304767 |
2024-01-03 | 10.291719 |
2024-01-04 | 10.29468 |
2024-01-05 | 10.299804 |
2024-01-06 | 10.293301 |
2024-01-07 | 10.294202 |
2024-01-08 | 10.268808 |
2024-01-09 | 10.266212 |
2024-01-10 | 10.300802 |
2024-01-11 | 10.310763 |
2024-01-12 | 10.353024 |
2024-01-13 | 10.341167 |
2024-01-14 | 10.345923 |
2024-01-15 | 10.351382 |
2024-01-16 | 10.353921 |
2024-01-17 | 10.345624 |
2024-01-18 | 10.348072 |
2024-01-19 | 10.361903 |
2024-01-20 | 10.313777 |
2024-01-21 | 10.309024 |
2024-01-22 | 10.341233 |
2024-01-23 | 10.350968 |
2024-01-24 | 10.364445 |
2024-01-25 | 10.37402 |
2024-01-26 | 10.384117 |
2024-01-27 | 10.385787 |
2024-01-28 | 10.385752 |
2024-01-29 | 10.375053 |
2024-01-30 | 10.361153 |
2024-01-31 | 10.360137 |
2024-02-01 | 10.365175 |
2024-02-02 | 10.401195 |
2024-02-03 | 10.403957 |
2024-02-04 | 10.403605 |
2024-02-05 | 10.469549 |
2024-02-06 | 10.422228 |
2024-02-07 | 10.373418 |
2024-02-08 | 10.38576 |
2024-02-09 | 10.375267 |
2024-02-10 | 10.392304 |
2024-02-11 | 10.392129 |
2024-02-12 | 10.418796 |
2024-02-13 | 10.41373 |
2024-02-14 | 10.451154 |
2024-02-15 | 10.455224 |
2024-02-16 | 10.439333 |
2024-02-17 | 10.444656 |
2024-02-18 | 10.429032 |
2024-02-19 | 10.436733 |
2024-02-20 | 10.427519 |
2024-02-21 | 10.434798 |
2024-02-22 | 10.440726 |
2024-02-23 | 10.434027 |
2024-02-24 | 10.295721 |
2024-02-25 | 10.295794 |
2024-02-26 | 10.391462 |
2024-02-27 | 10.38825 |
2024-02-28 | 10.403148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明