1JMD = 0.088869BWP
1牙买加元 = 0.088869博茨瓦纳普拉
按当前汇率，1牙买加元可兑换0.088869博茨瓦纳普拉
汇率更新时间：2024-04-20 07:01
声明与提示：牙买加元对博茨瓦纳普拉汇率价格为中间价参考值，各银行牙买加元兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.089744 |
| 2024-04-02 | 0.089458 |
| 2024-04-03 | 0.089016 |
| 2024-04-04 | 0.088806 |
| 2024-04-05 | 0.088814 |
| 2024-04-06 | 0.08907 |
| 2024-04-07 | 0.088727 |
| 2024-04-08 | 0.088024 |
| 2024-04-09 | 0.087924 |
| 2024-04-10 | 0.088453 |
| 2024-04-11 | 0.088418 |
| 2024-04-12 | 0.088484 |
| 2024-04-13 | 0.088673 |
| 2024-04-14 | 0.088672 |
| 2024-04-15 | 0.088953 |
| 2024-04-16 | 0.089026 |
| 2024-04-17 | 0.08911 |
| 2024-04-18 | 0.088889 |
| 2024-04-19 | 0.089263 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.085919 |
| 2023-04-21 | 0.085909 |
| 2023-04-22 | 0.085907 |
| 2023-04-23 | 0.085908 |
| 2023-04-24 | 0.085783 |
| 2023-04-25 | 0.085923 |
| 2023-04-26 | 0.086012 |
| 2023-04-27 | 0.086044 |
| 2023-04-28 | 0.086499 |
| 2023-04-29 | 0.086496 |
| 2023-04-30 | 0.086497 |
| 2023-05-01 | 0.086499 |
| 2023-05-02 | 0.086519 |
| 2023-05-03 | 0.086241 |
| 2023-05-04 | 0.08577 |
| 2023-05-05 | 0.085795 |
| 2023-05-06 | 0.085791 |
| 2023-05-07 | 0.085795 |
| 2023-05-08 | 0.085868 |
| 2023-05-09 | 0.085981 |
| 2023-05-10 | 0.085726 |
| 2023-05-11 | 0.087 |
| 2023-05-12 | 0.086999 |
| 2023-05-13 | 0.087517 |
| 2023-05-14 | 0.087343 |
| 2023-05-15 | 0.087135 |
| 2023-05-16 | 0.087092 |
| 2023-05-17 | 0.087555 |
| 2023-05-18 | 0.087993 |
| 2023-05-19 | 0.088276 |
| 2023-05-20 | 0.088201 |
| 2023-05-21 | 0.088201 |
| 2023-05-22 | 0.08806 |
| 2023-05-23 | 0.088252 |
| 2023-05-24 | 0.088176 |
| 2023-05-25 | 0.088498 |
| 2023-05-26 | 0.088494 |
| 2023-05-27 | 0.088494 |
| 2023-05-28 | 0.088499 |
| 2023-05-29 | 0.08915 |
| 2023-05-30 | 0.089513 |
| 2023-05-31 | 0.089316 |
| 2023-06-01 | 0.089227 |
| 2023-06-02 | 0.08873 |
| 2023-06-03 | 0.088326 |
| 2023-06-04 | 0.088329 |
| 2023-06-05 | 0.088352 |
| 2023-06-06 | 0.087853 |
| 2023-06-07 | 0.087419 |
| 2023-06-08 | 0.087351 |
| 2023-06-09 | 0.086914 |
| 2023-06-10 | 0.086915 |
| 2023-06-11 | 0.086915 |
| 2023-06-12 | 0.086688 |
| 2023-06-13 | 0.086924 |
| 2023-06-14 | 0.086371 |
| 2023-06-15 | 0.086342 |
| 2023-06-16 | 0.086506 |
| 2023-06-17 | 0.086505 |
| 2023-06-18 | 0.085689 |
| 2023-06-19 | 0.085697 |
| 2023-06-20 | 0.085511 |
| 2023-06-21 | 0.086118 |
| 2023-06-22 | 0.086038 |
| 2023-06-23 | 0.086445 |
| 2023-06-24 | 0.087044 |
| 2023-06-25 | 0.087042 |
| 2023-06-26 | 0.086933 |
| 2023-06-27 | 0.086688 |
| 2023-06-28 | 0.087074 |
| 2023-06-29 | 0.086945 |
| 2023-06-30 | 0.087483 |
| 2023-07-01 | 0.087483 |
| 2023-07-02 | 0.088002 |
| 2023-07-03 | 0.087323 |
| 2023-07-04 | 0.086884 |
| 2023-07-05 | 0.0876 |
| 2023-07-06 | 0.087755 |
| 2023-07-07 | 0.087665 |
| 2023-07-08 | 0.087668 |
| 2023-07-09 | 0.087666 |
| 2023-07-10 | 0.087086 |
| 2023-07-11 | 0.086613 |
| 2023-07-12 | 0.087022 |
| 2023-07-13 | 0.08498 |
| 2023-07-14 | 0.084863 |
| 2023-07-15 | 0.084862 |
| 2023-07-16 | 0.08486 |
| 2023-07-17 | 0.084823 |
| 2023-07-18 | 0.085023 |
| 2023-07-19 | 0.084833 |
| 2023-07-20 | 0.084598 |
| 2023-07-21 | 0.08527 |
| 2023-07-22 | 0.085265 |
| 2023-07-23 | 0.085264 |
| 2023-07-24 | 0.085045 |
| 2023-07-25 | 0.085316 |
| 2023-07-26 | 0.084538 |
| 2023-07-27 | 0.084111 |
| 2023-07-28 | 0.084525 |
| 2023-07-29 | 0.084613 |
| 2023-07-30 | 0.084612 |
| 2023-07-31 | 0.084661 |
| 2023-08-01 | 0.085514 |
| 2023-08-02 | 0.085639 |
| 2023-08-03 | 0.086669 |
| 2023-08-04 | 0.086993 |
| 2023-08-05 | 0.086987 |
| 2023-08-06 | 0.086987 |
| 2023-08-07 | 0.086831 |
| 2023-08-08 | 0.087283 |
| 2023-08-09 | 0.087644 |
| 2023-08-10 | 0.087121 |
| 2023-08-11 | 0.087295 |
| 2023-08-12 | 0.087291 |
| 2023-08-13 | 0.087298 |
| 2023-08-14 | 0.087789 |
| 2023-08-15 | 0.088282 |
| 2023-08-16 | 0.087781 |
| 2023-08-17 | 0.087961 |
| 2023-08-18 | 0.087964 |
| 2023-08-19 | 0.087745 |
| 2023-08-20 | 0.088107 |
| 2023-08-21 | 0.087834 |
| 2023-08-22 | 0.087475 |
| 2023-08-23 | 0.087307 |
| 2023-08-24 | 0.087397 |
| 2023-08-25 | 0.087109 |
| 2023-08-26 | 0.087109 |
| 2023-08-27 | 0.087106 |
| 2023-08-28 | 0.087301 |
| 2023-08-29 | 0.087074 |
| 2023-08-30 | 0.087041 |
| 2023-08-31 | 0.087599 |
| 2023-09-01 | 0.087535 |
| 2023-09-02 | 0.087536 |
| 2023-09-03 | 0.087532 |
| 2023-09-04 | 0.087988 |
| 2023-09-05 | 0.088873 |
| 2023-09-06 | 0.088705 |
| 2023-09-07 | 0.088876 |
| 2023-09-08 | 0.088621 |
| 2023-09-09 | 0.088621 |
| 2023-09-10 | 0.088615 |
| 2023-09-11 | 0.088267 |
| 2023-09-12 | 0.088269 |
| 2023-09-13 | 0.088266 |
| 2023-09-14 | 0.088067 |
| 2023-09-15 | 0.088443 |
| 2023-09-16 | 0.088447 |
| 2023-09-17 | 0.088443 |
| 2023-09-18 | 0.088458 |
| 2023-09-19 | 0.088324 |
| 2023-09-20 | 0.088124 |
| 2023-09-22 | 0.087985 |
| 2023-09-23 | 0.088285 |
| 2023-09-24 | 0.087989 |
| 2023-09-25 | 0.088182 |
| 2023-09-26 | 0.088656 |
| 2023-09-27 | 0.088336 |
| 2023-09-28 | 0.088763 |
| 2023-09-29 | 0.088832 |
| 2023-09-30 | 0.087465 |
| 2023-10-01 | 0.087465 |
| 2023-10-02 | 0.088852 |
| 2023-10-03 | 0.088861 |
| 2023-10-04 | 0.089653 |
| 2023-10-05 | 0.089344 |
| 2023-10-06 | 0.088996 |
| 2023-10-07 | 0.088146 |
| 2023-10-08 | 0.089055 |
| 2023-10-09 | 0.089337 |
| 2023-10-10 | 0.088951 |
| 2023-10-11 | 0.088837 |
| 2023-10-12 | 0.088288 |
| 2023-10-13 | 0.088567 |
| 2023-10-14 | 0.088493 |
| 2023-10-15 | 0.088334 |
| 2023-10-16 | 0.088028 |
| 2023-10-17 | 0.087853 |
| 2023-10-18 | 0.088085 |
| 2023-10-19 | 0.088239 |
| 2023-10-20 | 0.088266 |
| 2023-10-21 | 0.087725 |
| 2023-10-22 | 0.088584 |
| 2023-10-23 | 0.088137 |
| 2023-10-24 | 0.088606 |
| 2023-10-25 | 0.089051 |
| 2023-10-26 | 0.088879 |
| 2023-10-27 | 0.088922 |
| 2023-10-28 | 0.088782 |
| 2023-10-29 | 0.088668 |
| 2023-10-30 | 0.088504 |
| 2023-10-31 | 0.088312 |
| 2023-11-01 | 0.088459 |
| 2023-11-02 | 0.088318 |
| 2023-11-03 | 0.087131 |
| 2023-11-04 | 0.087489 |
| 2023-11-05 | 0.087243 |
| 2023-11-06 | 0.087184 |
| 2023-11-07 | 0.087356 |
| 2023-11-08 | 0.087097 |
| 2023-11-09 | 0.086656 |
| 2023-11-10 | 0.087347 |
| 2023-11-11 | 0.086559 |
| 2023-11-12 | 0.086544 |
| 2023-11-13 | 0.087521 |
| 2023-11-14 | 0.086807 |
| 2023-11-15 | 0.085925 |
| 2023-11-16 | 0.086068 |
| 2023-11-17 | 0.085857 |
| 2023-11-18 | 0.085651 |
| 2023-11-19 | 0.085506 |
| 2023-11-20 | 0.086223 |
| 2023-11-21 | 0.086533 |
| 2023-11-22 | 0.086948 |
| 2023-11-23 | 0.086267 |
| 2023-11-24 | 0.08623 |
| 2023-11-25 | 0.085599 |
| 2023-11-26 | 0.085599 |
| 2023-11-27 | 0.087307 |
| 2023-11-28 | 0.087071 |
| 2023-11-29 | 0.086399 |
| 2023-11-30 | 0.087279 |
| 2023-12-01 | 0.086889 |
| 2023-12-02 | 0.086295 |
| 2023-12-03 | 0.086284 |
| 2023-12-04 | 0.087614 |
| 2023-12-05 | 0.08727 |
| 2023-12-06 | 0.087552 |
| 2023-12-07 | 0.08774 |
| 2023-12-08 | 0.087467 |
| 2023-12-09 | 0.086837 |
| 2023-12-10 | 0.086831 |
| 2023-12-11 | 0.087999 |
| 2023-12-12 | 0.087748 |
| 2023-12-13 | 0.087953 |
| 2023-12-14 | 0.086462 |
| 2023-12-15 | 0.085994 |
| 2023-12-16 | 0.085707 |
| 2023-12-17 | 0.085313 |
| 2023-12-18 | 0.086013 |
| 2023-12-19 | 0.086366 |
| 2023-12-20 | 0.086329 |
| 2023-12-21 | 0.086126 |
| 2023-12-22 | 0.086616 |
| 2023-12-23 | 0.08583 |
| 2023-12-24 | 0.085823 |
| 2023-12-25 | 0.086363 |
| 2023-12-26 | 0.086442 |
| 2023-12-27 | 0.086521 |
| 2023-12-28 | 0.086764 |
| 2023-12-29 | 0.086706 |
| 2023-12-30 | 0.085808 |
| 2023-12-31 | 0.085768 |
| 2024-01-01 | 0.086769 |
| 2024-01-02 | 0.086645 |
| 2024-01-03 | 0.086754 |
| 2024-01-04 | 0.086786 |
| 2024-01-05 | 0.087391 |
| 2024-01-06 | 0.087529 |
| 2024-01-07 | 0.087521 |
| 2024-01-08 | 0.08789 |
| 2024-01-09 | 0.087852 |
| 2024-01-10 | 0.087534 |
| 2024-01-11 | 0.08735 |
| 2024-01-12 | 0.087046 |
| 2024-01-13 | 0.087172 |
| 2024-01-14 | 0.087132 |
| 2024-01-15 | 0.087085 |
| 2024-01-16 | 0.087196 |
| 2024-01-17 | 0.088289 |
| 2024-01-18 | 0.087808 |
| 2024-01-19 | 0.087979 |
| 2024-01-20 | 0.088192 |
| 2024-01-21 | 0.088233 |
| 2024-01-22 | 0.087995 |
| 2024-01-23 | 0.088309 |
| 2024-01-24 | 0.088271 |
| 2024-01-25 | 0.087674 |
| 2024-01-26 | 0.087375 |
| 2024-01-27 | 0.087365 |
| 2024-01-28 | 0.087366 |
| 2024-01-29 | 0.087418 |
| 2024-01-30 | 0.087647 |
| 2024-01-31 | 0.087495 |
| 2024-02-01 | 0.087513 |
| 2024-02-02 | 0.087453 |
| 2024-02-03 | 0.087261 |
| 2024-02-04 | 0.087264 |
| 2024-02-05 | 0.086851 |
| 2024-02-06 | 0.087635 |
| 2024-02-07 | 0.087908 |
| 2024-02-08 | 0.087851 |
| 2024-02-09 | 0.088128 |
| 2024-02-10 | 0.087894 |
| 2024-02-11 | 0.087896 |
| 2024-02-12 | 0.087785 |
| 2024-02-13 | 0.087578 |
| 2024-02-14 | 0.087706 |
| 2024-02-15 | 0.087517 |
| 2024-02-16 | 0.087535 |
| 2024-02-17 | 0.08753 |
| 2024-02-18 | 0.087661 |
| 2024-02-19 | 0.087415 |
| 2024-02-20 | 0.087614 |
| 2024-02-21 | 0.087448 |
| 2024-02-22 | 0.087454 |
| 2024-02-23 | 0.087624 |
| 2024-02-24 | 0.089191 |
| 2024-02-25 | 0.08919 |
| 2024-02-26 | 0.088529 |
| 2024-02-27 | 0.088245 |
| 2024-02-28 | 0.088358 |
| 2024-04-01 | 0.089744 |
| 2024-04-02 | 0.089458 |
| 2024-04-03 | 0.089016 |
| 2024-04-04 | 0.088806 |
| 2024-04-05 | 0.088814 |
| 2024-04-06 | 0.08907 |
| 2024-04-07 | 0.088727 |
| 2024-04-08 | 0.088024 |
| 2024-04-09 | 0.087924 |
| 2024-04-10 | 0.088453 |
| 2024-04-11 | 0.088418 |
| 2024-04-12 | 0.088484 |
| 2024-04-13 | 0.088673 |
| 2024-04-14 | 0.088672 |
| 2024-04-15 | 0.088953 |
| 2024-04-16 | 0.089026 |
| 2024-04-17 | 0.08911 |
| 2024-04-18 | 0.088889 |
| 2024-04-19 | 0.089263 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明