1BWP = 11.254236JMD
1博茨瓦纳普拉 = 11.254236牙买加元
按当前汇率,1博茨瓦纳普拉可兑换11.254236牙买加元
汇率更新时间:2024-04-20 17:01
声明与提示:博茨瓦纳普拉对牙买加元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.1428 |
2024-04-02 | 11.178428 |
2024-04-03 | 11.233885 |
2024-04-04 | 11.260438 |
2024-04-05 | 11.259476 |
2024-04-06 | 11.227077 |
2024-04-07 | 11.270504 |
2024-04-08 | 11.360594 |
2024-04-09 | 11.373421 |
2024-04-10 | 11.305385 |
2024-04-11 | 11.309967 |
2024-04-12 | 11.301542 |
2024-04-13 | 11.277332 |
2024-04-14 | 11.277457 |
2024-04-15 | 11.241949 |
2024-04-16 | 11.232721 |
2024-04-17 | 11.222094 |
2024-04-18 | 11.250048 |
2024-04-19 | 11.202876 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.638833 |
2023-04-21 | 11.640264 |
2023-04-22 | 11.640509 |
2023-04-23 | 11.640384 |
2023-04-24 | 11.657341 |
2023-04-25 | 11.638379 |
2023-04-26 | 11.626295 |
2023-04-27 | 11.621914 |
2023-04-28 | 11.56083 |
2023-04-29 | 11.561208 |
2023-04-30 | 11.561092 |
2023-05-01 | 11.560805 |
2023-05-02 | 11.558125 |
2023-05-03 | 11.59544 |
2023-05-04 | 11.659126 |
2023-05-05 | 11.655625 |
2023-05-06 | 11.656289 |
2023-05-07 | 11.655646 |
2023-05-08 | 11.645792 |
2023-05-09 | 11.630539 |
2023-05-10 | 11.665058 |
2023-05-11 | 11.494248 |
2023-05-12 | 11.49442 |
2023-05-13 | 11.426356 |
2023-05-14 | 11.449075 |
2023-05-15 | 11.476382 |
2023-05-16 | 11.482114 |
2023-05-17 | 11.421345 |
2023-05-18 | 11.364489 |
2023-05-19 | 11.328084 |
2023-05-20 | 11.337713 |
2023-05-21 | 11.337711 |
2023-05-22 | 11.355862 |
2023-05-23 | 11.331152 |
2023-05-24 | 11.340896 |
2023-05-25 | 11.299629 |
2023-05-26 | 11.300163 |
2023-05-27 | 11.300178 |
2023-05-28 | 11.299525 |
2023-05-29 | 11.217045 |
2023-05-30 | 11.171522 |
2023-05-31 | 11.19616 |
2023-06-01 | 11.207347 |
2023-06-02 | 11.270188 |
2023-06-03 | 11.321688 |
2023-06-04 | 11.321266 |
2023-06-05 | 11.318419 |
2023-06-06 | 11.382699 |
2023-06-07 | 11.439204 |
2023-06-08 | 11.448019 |
2023-06-09 | 11.505613 |
2023-06-10 | 11.505487 |
2023-06-11 | 11.505533 |
2023-06-12 | 11.53556 |
2023-06-13 | 11.504353 |
2023-06-14 | 11.577911 |
2023-06-15 | 11.581811 |
2023-06-16 | 11.55993 |
2023-06-17 | 11.560008 |
2023-06-18 | 11.670164 |
2023-06-19 | 11.668971 |
2023-06-20 | 11.694389 |
2023-06-21 | 11.612041 |
2023-06-22 | 11.622766 |
2023-06-23 | 11.568067 |
2023-06-24 | 11.488378 |
2023-06-25 | 11.488654 |
2023-06-26 | 11.503073 |
2023-06-27 | 11.535675 |
2023-06-28 | 11.484456 |
2023-06-29 | 11.501576 |
2023-06-30 | 11.430843 |
2023-07-01 | 11.430758 |
2023-07-02 | 11.363364 |
2023-07-03 | 11.451797 |
2023-07-04 | 11.509612 |
2023-07-05 | 11.415496 |
2023-07-06 | 11.395343 |
2023-07-07 | 11.407076 |
2023-07-08 | 11.406677 |
2023-07-09 | 11.406974 |
2023-07-10 | 11.482942 |
2023-07-11 | 11.545671 |
2023-07-12 | 11.491347 |
2023-07-13 | 11.767517 |
2023-07-14 | 11.783658 |
2023-07-15 | 11.783806 |
2023-07-16 | 11.784158 |
2023-07-17 | 11.789323 |
2023-07-18 | 11.761588 |
2023-07-19 | 11.787878 |
2023-07-20 | 11.820647 |
2023-07-21 | 11.727509 |
2023-07-22 | 11.728162 |
2023-07-23 | 11.728219 |
2023-07-24 | 11.758445 |
2023-07-25 | 11.721082 |
2023-07-26 | 11.828999 |
2023-07-27 | 11.889011 |
2023-07-28 | 11.830836 |
2023-07-29 | 11.818495 |
2023-07-30 | 11.818658 |
2023-07-31 | 11.811843 |
2023-08-01 | 11.694053 |
2023-08-02 | 11.676973 |
2023-08-03 | 11.53809 |
2023-08-04 | 11.495192 |
2023-08-05 | 11.49603 |
2023-08-06 | 11.49596 |
2023-08-07 | 11.516625 |
2023-08-08 | 11.457001 |
2023-08-09 | 11.409729 |
2023-08-10 | 11.478254 |
2023-08-11 | 11.455457 |
2023-08-12 | 11.455922 |
2023-08-13 | 11.455029 |
2023-08-14 | 11.390924 |
2023-08-15 | 11.327313 |
2023-08-16 | 11.392008 |
2023-08-17 | 11.368727 |
2023-08-18 | 11.36831 |
2023-08-19 | 11.396685 |
2023-08-20 | 11.349834 |
2023-08-21 | 11.385112 |
2023-08-22 | 11.431825 |
2023-08-23 | 11.453789 |
2023-08-24 | 11.442001 |
2023-08-25 | 11.479832 |
2023-08-26 | 11.47985 |
2023-08-27 | 11.480219 |
2023-08-28 | 11.454563 |
2023-08-29 | 11.484478 |
2023-08-30 | 11.488785 |
2023-08-31 | 11.4157 |
2023-09-01 | 11.423996 |
2023-09-02 | 11.423818 |
2023-09-03 | 11.42445 |
2023-09-04 | 11.365206 |
2023-09-05 | 11.251959 |
2023-09-06 | 11.273317 |
2023-09-07 | 11.25158 |
2023-09-08 | 11.284045 |
2023-09-09 | 11.283968 |
2023-09-10 | 11.284726 |
2023-09-11 | 11.329202 |
2023-09-12 | 11.329059 |
2023-09-13 | 11.329415 |
2023-09-14 | 11.35497 |
2023-09-15 | 11.306773 |
2023-09-16 | 11.306199 |
2023-09-17 | 11.306654 |
2023-09-18 | 11.304862 |
2023-09-19 | 11.32193 |
2023-09-20 | 11.347619 |
2023-09-22 | 11.365609 |
2023-09-23 | 11.326906 |
2023-09-24 | 11.365119 |
2023-09-25 | 11.340147 |
2023-09-26 | 11.279514 |
2023-09-27 | 11.320467 |
2023-09-28 | 11.266015 |
2023-09-29 | 11.257234 |
2023-09-30 | 11.433191 |
2023-10-01 | 11.433191 |
2023-10-02 | 11.254706 |
2023-10-03 | 11.253578 |
2023-10-04 | 11.154111 |
2023-10-05 | 11.192698 |
2023-10-06 | 11.236493 |
2023-10-07 | 11.344852 |
2023-10-08 | 11.228991 |
2023-10-09 | 11.193579 |
2023-10-10 | 11.242091 |
2023-10-11 | 11.25658 |
2023-10-12 | 11.326519 |
2023-10-13 | 11.29083 |
2023-10-14 | 11.300295 |
2023-10-15 | 11.320692 |
2023-10-16 | 11.360062 |
2023-10-17 | 11.382635 |
2023-10-18 | 11.352695 |
2023-10-19 | 11.332882 |
2023-10-20 | 11.329404 |
2023-10-21 | 11.399308 |
2023-10-22 | 11.288714 |
2023-10-23 | 11.345926 |
2023-10-24 | 11.285919 |
2023-10-25 | 11.229576 |
2023-10-26 | 11.251212 |
2023-10-27 | 11.245783 |
2023-10-28 | 11.263489 |
2023-10-29 | 11.278078 |
2023-10-30 | 11.298944 |
2023-10-31 | 11.323526 |
2023-11-01 | 11.304628 |
2023-11-02 | 11.322688 |
2023-11-03 | 11.476981 |
2023-11-04 | 11.430069 |
2023-11-05 | 11.4623 |
2023-11-06 | 11.46998 |
2023-11-07 | 11.44736 |
2023-11-08 | 11.481403 |
2023-11-09 | 11.539918 |
2023-11-10 | 11.448651 |
2023-11-11 | 11.552802 |
2023-11-12 | 11.554796 |
2023-11-13 | 11.425877 |
2023-11-14 | 11.51985 |
2023-11-15 | 11.638008 |
2023-11-16 | 11.618708 |
2023-11-17 | 11.647255 |
2023-11-18 | 11.675221 |
2023-11-19 | 11.695019 |
2023-11-20 | 11.597817 |
2023-11-21 | 11.556331 |
2023-11-22 | 11.501074 |
2023-11-23 | 11.59186 |
2023-11-24 | 11.596916 |
2023-11-25 | 11.682435 |
2023-11-26 | 11.682371 |
2023-11-27 | 11.453893 |
2023-11-28 | 11.484898 |
2023-11-29 | 11.574143 |
2023-11-30 | 11.457485 |
2023-12-01 | 11.508927 |
2023-12-02 | 11.588127 |
2023-12-03 | 11.589641 |
2023-12-04 | 11.413725 |
2023-12-05 | 11.458715 |
2023-12-06 | 11.421727 |
2023-12-07 | 11.397248 |
2023-12-08 | 11.432897 |
2023-12-09 | 11.515832 |
2023-12-10 | 11.516652 |
2023-12-11 | 11.363752 |
2023-12-12 | 11.396253 |
2023-12-13 | 11.369756 |
2023-12-14 | 11.565799 |
2023-12-15 | 11.628769 |
2023-12-16 | 11.667592 |
2023-12-17 | 11.721583 |
2023-12-18 | 11.626119 |
2023-12-19 | 11.57863 |
2023-12-20 | 11.583652 |
2023-12-21 | 11.610881 |
2023-12-22 | 11.545199 |
2023-12-23 | 11.650871 |
2023-12-24 | 11.651821 |
2023-12-25 | 11.57897 |
2023-12-26 | 11.568394 |
2023-12-27 | 11.557882 |
2023-12-28 | 11.525459 |
2023-12-29 | 11.533251 |
2023-12-30 | 11.653891 |
2023-12-31 | 11.659396 |
2024-01-01 | 11.524815 |
2024-01-02 | 11.54132 |
2024-01-03 | 11.526871 |
2024-01-04 | 11.522545 |
2024-01-05 | 11.442823 |
2024-01-06 | 11.424847 |
2024-01-07 | 11.425847 |
2024-01-08 | 11.37782 |
2024-01-09 | 11.38283 |
2024-01-10 | 11.424177 |
2024-01-11 | 11.448192 |
2024-01-12 | 11.488163 |
2024-01-13 | 11.471595 |
2024-01-14 | 11.476872 |
2024-01-15 | 11.483029 |
2024-01-16 | 11.468475 |
2024-01-17 | 11.326497 |
2024-01-18 | 11.388507 |
2024-01-19 | 11.366331 |
2024-01-20 | 11.338896 |
2024-01-21 | 11.333671 |
2024-01-22 | 11.364308 |
2024-01-23 | 11.323811 |
2024-01-24 | 11.328731 |
2024-01-25 | 11.405953 |
2024-01-26 | 11.444924 |
2024-01-27 | 11.446191 |
2024-01-28 | 11.446152 |
2024-01-29 | 11.439261 |
2024-01-30 | 11.409426 |
2024-01-31 | 11.429227 |
2024-02-01 | 11.426918 |
2024-02-02 | 11.434658 |
2024-02-03 | 11.459911 |
2024-02-04 | 11.459523 |
2024-02-05 | 11.513932 |
2024-02-06 | 11.410972 |
2024-02-07 | 11.375512 |
2024-02-08 | 11.382867 |
2024-02-09 | 11.347091 |
2024-02-10 | 11.377313 |
2024-02-11 | 11.377121 |
2024-02-12 | 11.3915 |
2024-02-13 | 11.418336 |
2024-02-14 | 11.401787 |
2024-02-15 | 11.426294 |
2024-02-16 | 11.424002 |
2024-02-17 | 11.42463 |
2024-02-18 | 11.40754 |
2024-02-19 | 11.439742 |
2024-02-20 | 11.413705 |
2024-02-21 | 11.435342 |
2024-02-22 | 11.434597 |
2024-02-23 | 11.412409 |
2024-02-24 | 11.2119 |
2024-02-25 | 11.211979 |
2024-02-26 | 11.295766 |
2024-02-27 | 11.332073 |
2024-02-28 | 11.31763 |
2024-04-01 | 11.1428 |
2024-04-02 | 11.178428 |
2024-04-03 | 11.233885 |
2024-04-04 | 11.260438 |
2024-04-05 | 11.259476 |
2024-04-06 | 11.227077 |
2024-04-07 | 11.270504 |
2024-04-08 | 11.360594 |
2024-04-09 | 11.373421 |
2024-04-10 | 11.305385 |
2024-04-11 | 11.309967 |
2024-04-12 | 11.301542 |
2024-04-13 | 11.277332 |
2024-04-14 | 11.277457 |
2024-04-15 | 11.241949 |
2024-04-16 | 11.232721 |
2024-04-17 | 11.222094 |
2024-04-18 | 11.250048 |
2024-04-19 | 11.202876 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明