1JMD = 0.044386BOB
1牙买加元 = 0.044386玻利维亚诺
按当前汇率,1牙买加元可兑换0.044386玻利维亚诺
汇率更新时间:2024-04-20 21:01
声明与提示:牙买加元对玻利维亚诺汇率价格为中间价参考值,各银行牙买加元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.045247 |
2024-04-02 | 0.044984 |
2024-04-03 | 0.044941 |
2024-04-04 | 0.044989 |
2024-04-05 | 0.044942 |
2024-04-06 | 0.04497 |
2024-04-07 | 0.044796 |
2024-04-08 | 0.044718 |
2024-04-09 | 0.044743 |
2024-04-10 | 0.04475 |
2024-04-11 | 0.044748 |
2024-04-12 | 0.044822 |
2024-04-13 | 0.044842 |
2024-04-14 | 0.044936 |
2024-04-15 | 0.044754 |
2024-04-16 | 0.044661 |
2024-04-17 | 0.044627 |
2024-04-18 | 0.044611 |
2024-04-19 | 0.044625 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.045182 |
2023-04-21 | 0.045177 |
2023-04-22 | 0.045179 |
2023-04-23 | 0.045175 |
2023-04-24 | 0.045173 |
2023-04-25 | 0.04506 |
2023-04-26 | 0.045021 |
2023-04-27 | 0.045124 |
2023-04-28 | 0.045126 |
2023-04-29 | 0.045131 |
2023-04-30 | 0.045722 |
2023-05-01 | 0.045129 |
2023-05-02 | 0.045239 |
2023-05-03 | 0.045174 |
2023-05-04 | 0.04504 |
2023-05-05 | 0.044865 |
2023-05-06 | 0.044867 |
2023-05-07 | 0.044874 |
2023-05-08 | 0.044978 |
2023-05-09 | 0.044913 |
2023-05-10 | 0.044776 |
2023-05-11 | 0.044726 |
2023-05-12 | 0.044762 |
2023-05-13 | 0.044664 |
2023-05-14 | 0.044662 |
2023-05-15 | 0.044685 |
2023-05-16 | 0.044652 |
2023-05-17 | 0.044647 |
2023-05-18 | 0.04472 |
2023-05-19 | 0.044738 |
2023-05-20 | 0.044741 |
2023-05-21 | 0.044738 |
2023-05-22 | 0.04479 |
2023-05-23 | 0.044822 |
2023-05-24 | 0.044874 |
2023-05-25 | 0.044828 |
2023-05-26 | 0.044834 |
2023-05-27 | 0.044834 |
2023-05-28 | 0.044588 |
2023-05-29 | 0.044783 |
2023-05-30 | 0.044914 |
2023-05-31 | 0.044747 |
2023-06-01 | 0.044701 |
2023-06-02 | 0.044678 |
2023-06-03 | 0.044516 |
2023-06-04 | 0.044677 |
2023-06-05 | 0.044629 |
2023-06-06 | 0.044594 |
2023-06-07 | 0.044578 |
2023-06-08 | 0.044608 |
2023-06-09 | 0.04462 |
2023-06-10 | 0.044624 |
2023-06-11 | 0.044625 |
2023-06-12 | 0.044691 |
2023-06-13 | 0.044748 |
2023-06-14 | 0.044731 |
2023-06-15 | 0.044747 |
2023-06-16 | 0.044767 |
2023-06-17 | 0.044766 |
2023-06-18 | 0.044758 |
2023-06-19 | 0.044736 |
2023-06-20 | 0.044583 |
2023-06-21 | 0.044849 |
2023-06-22 | 0.044771 |
2023-06-23 | 0.044784 |
2023-06-24 | 0.045061 |
2023-06-25 | 0.044778 |
2023-06-26 | 0.044818 |
2023-06-27 | 0.044861 |
2023-06-28 | 0.04483 |
2023-06-29 | 0.044764 |
2023-06-30 | 0.044814 |
2023-07-01 | 0.044816 |
2023-07-02 | 0.044821 |
2023-07-03 | 0.044892 |
2023-07-04 | 0.044731 |
2023-07-05 | 0.044918 |
2023-07-06 | 0.044748 |
2023-07-07 | 0.04465 |
2023-07-08 | 0.045 |
2023-07-09 | 0.044651 |
2023-07-10 | 0.044679 |
2023-07-11 | 0.044706 |
2023-07-12 | 0.04472 |
2023-07-13 | 0.044652 |
2023-07-14 | 0.044681 |
2023-07-15 | 0.044688 |
2023-07-16 | 0.044683 |
2023-07-17 | 0.044686 |
2023-07-18 | 0.044744 |
2023-07-19 | 0.044762 |
2023-07-20 | 0.044872 |
2023-07-21 | 0.04478 |
2023-07-22 | 0.044777 |
2023-07-23 | 0.04478 |
2023-07-24 | 0.044717 |
2023-07-25 | 0.044774 |
2023-07-26 | 0.044754 |
2023-07-27 | 0.044779 |
2023-07-28 | 0.044684 |
2023-07-29 | 0.044736 |
2023-07-30 | 0.044736 |
2023-07-31 | 0.044859 |
2023-08-01 | 0.044732 |
2023-08-02 | 0.044446 |
2023-08-03 | 0.044645 |
2023-08-04 | 0.044692 |
2023-08-05 | 0.04504 |
2023-08-06 | 0.044666 |
2023-08-07 | 0.044701 |
2023-08-08 | 0.044724 |
2023-08-09 | 0.044761 |
2023-08-10 | 0.044732 |
2023-08-11 | 0.044699 |
2023-08-12 | 0.0447 |
2023-08-13 | 0.044702 |
2023-08-14 | 0.04474 |
2023-08-15 | 0.044745 |
2023-08-16 | 0.044588 |
2023-08-17 | 0.04468 |
2023-08-18 | 0.04468 |
2023-08-19 | 0.044678 |
2023-08-20 | 0.044742 |
2023-08-21 | 0.044696 |
2023-08-22 | 0.044667 |
2023-08-23 | 0.044645 |
2023-08-24 | 0.044877 |
2023-08-25 | 0.044604 |
2023-08-26 | 0.044603 |
2023-08-27 | 0.044605 |
2023-08-28 | 0.044646 |
2023-08-29 | 0.044704 |
2023-08-30 | 0.044688 |
2023-08-31 | 0.044673 |
2023-09-01 | 0.044792 |
2023-09-02 | 0.044793 |
2023-09-03 | 0.044791 |
2023-09-04 | 0.044774 |
2023-09-05 | 0.04483 |
2023-09-06 | 0.044685 |
2023-09-07 | 0.044674 |
2023-09-08 | 0.044734 |
2023-09-09 | 0.044734 |
2023-09-10 | 0.044735 |
2023-09-11 | 0.044768 |
2023-09-12 | 0.04477 |
2023-09-13 | 0.04474 |
2023-09-14 | 0.044733 |
2023-09-15 | 0.044672 |
2023-09-16 | 0.044673 |
2023-09-17 | 0.044675 |
2023-09-18 | 0.044676 |
2023-09-19 | 0.044741 |
2023-09-20 | 0.044664 |
2023-09-22 | 0.044625 |
2023-09-23 | 0.044626 |
2023-09-24 | 0.044628 |
2023-09-25 | 0.044757 |
2023-09-26 | 0.044726 |
2023-09-27 | 0.044634 |
2023-09-28 | 0.044665 |
2023-09-29 | 0.044605 |
2023-09-30 | 0.044232 |
2023-10-01 | 0.044232 |
2023-10-02 | 0.044597 |
2023-10-03 | 0.044593 |
2023-10-04 | 0.044575 |
2023-10-05 | 0.044412 |
2023-10-06 | 0.044444 |
2023-10-07 | 0.044307 |
2023-10-08 | 0.044454 |
2023-10-09 | 0.044563 |
2023-10-10 | 0.044565 |
2023-10-11 | 0.044529 |
2023-10-12 | 0.044443 |
2023-10-13 | 0.044528 |
2023-10-14 | 0.044629 |
2023-10-15 | 0.044461 |
2023-10-16 | 0.044404 |
2023-10-17 | 0.044409 |
2023-10-18 | 0.044343 |
2023-10-19 | 0.04436 |
2023-10-20 | 0.04438 |
2023-10-21 | 0.044243 |
2023-10-22 | 0.044497 |
2023-10-23 | 0.044423 |
2023-10-24 | 0.044581 |
2023-10-25 | 0.044618 |
2023-10-26 | 0.044562 |
2023-10-27 | 0.044626 |
2023-10-28 | 0.04482 |
2023-10-29 | 0.04465 |
2023-10-30 | 0.04468 |
2023-10-31 | 0.044672 |
2023-11-01 | 0.044583 |
2023-11-02 | 0.044587 |
2023-11-03 | 0.044588 |
2023-11-04 | 0.044814 |
2023-11-05 | 0.044821 |
2023-11-06 | 0.044467 |
2023-11-07 | 0.044741 |
2023-11-08 | 0.044705 |
2023-11-09 | 0.044245 |
2023-11-10 | 0.044271 |
2023-11-11 | 0.044142 |
2023-11-12 | 0.044173 |
2023-11-13 | 0.044348 |
2023-11-14 | 0.044455 |
2023-11-15 | 0.044258 |
2023-11-16 | 0.044232 |
2023-11-17 | 0.04419 |
2023-11-18 | 0.044036 |
2023-11-19 | 0.044043 |
2023-11-20 | 0.044362 |
2023-11-21 | 0.044385 |
2023-11-22 | 0.044252 |
2023-11-23 | 0.044315 |
2023-11-24 | 0.044385 |
2023-11-25 | 0.044218 |
2023-11-26 | 0.044223 |
2023-11-27 | 0.044484 |
2023-11-28 | 0.044472 |
2023-11-29 | 0.04429 |
2023-11-30 | 0.04437 |
2023-12-01 | 0.044362 |
2023-12-02 | 0.044155 |
2023-12-03 | 0.044154 |
2023-12-04 | 0.044584 |
2023-12-05 | 0.044416 |
2023-12-06 | 0.044577 |
2023-12-07 | 0.044431 |
2023-12-08 | 0.044457 |
2023-12-09 | 0.044196 |
2023-12-10 | 0.044195 |
2023-12-11 | 0.044406 |
2023-12-12 | 0.044408 |
2023-12-13 | 0.044422 |
2023-12-14 | 0.04439 |
2023-12-15 | 0.044417 |
2023-12-16 | 0.044315 |
2023-12-17 | 0.044114 |
2023-12-18 | 0.044358 |
2023-12-19 | 0.044441 |
2023-12-20 | 0.0445 |
2023-12-21 | 0.044494 |
2023-12-22 | 0.044533 |
2023-12-23 | 0.044412 |
2023-12-24 | 0.04441 |
2023-12-25 | 0.044537 |
2023-12-26 | 0.044565 |
2023-12-27 | 0.044559 |
2023-12-28 | 0.044666 |
2023-12-29 | 0.044705 |
2023-12-30 | 0.044442 |
2023-12-31 | 0.044431 |
2024-01-01 | 0.04469 |
2024-01-02 | 0.044733 |
2024-01-03 | 0.044747 |
2024-01-04 | 0.044805 |
2024-01-05 | 0.044769 |
2024-01-06 | 0.044896 |
2024-01-07 | 0.044864 |
2024-01-08 | 0.044817 |
2024-01-09 | 0.044835 |
2024-01-10 | 0.044652 |
2024-01-11 | 0.044621 |
2024-01-12 | 0.044462 |
2024-01-13 | 0.044689 |
2024-01-14 | 0.044687 |
2024-01-15 | 0.044448 |
2024-01-16 | 0.044461 |
2024-01-17 | 0.044515 |
2024-01-18 | 0.044491 |
2024-01-19 | 0.044458 |
2024-01-20 | 0.044647 |
2024-01-21 | 0.044685 |
2024-01-22 | 0.044482 |
2024-01-23 | 0.044431 |
2024-01-24 | 0.044393 |
2024-01-25 | 0.044392 |
2024-01-26 | 0.044356 |
2024-01-27 | 0.044355 |
2024-01-28 | 0.044355 |
2024-01-29 | 0.044384 |
2024-01-30 | 0.044436 |
2024-01-31 | 0.0444 |
2024-02-01 | 0.044408 |
2024-02-02 | 0.044279 |
2024-02-03 | 0.044436 |
2024-02-04 | 0.044439 |
2024-02-05 | 0.044304 |
2024-02-06 | 0.044275 |
2024-02-07 | 0.044454 |
2024-02-08 | 0.04444 |
2024-02-09 | 0.044378 |
2024-02-10 | 0.04442 |
2024-02-11 | 0.044417 |
2024-02-12 | 0.044194 |
2024-02-13 | 0.044223 |
2024-02-14 | 0.044047 |
2024-02-15 | 0.044004 |
2024-02-16 | 0.044134 |
2024-02-17 | 0.044259 |
2024-02-18 | 0.044331 |
2024-02-19 | 0.044126 |
2024-02-20 | 0.044184 |
2024-02-21 | 0.044144 |
2024-02-22 | 0.044119 |
2024-02-23 | 0.044123 |
2024-02-24 | 0.044908 |
2024-02-25 | 0.044904 |
2024-02-26 | 0.044338 |
2024-02-27 | 0.044406 |
2024-02-28 | 0.04431 |
2024-04-01 | 0.045247 |
2024-04-02 | 0.044984 |
2024-04-03 | 0.044941 |
2024-04-04 | 0.044989 |
2024-04-05 | 0.044942 |
2024-04-06 | 0.04497 |
2024-04-07 | 0.044796 |
2024-04-08 | 0.044718 |
2024-04-09 | 0.044743 |
2024-04-10 | 0.04475 |
2024-04-11 | 0.044748 |
2024-04-12 | 0.044822 |
2024-04-13 | 0.044842 |
2024-04-14 | 0.044936 |
2024-04-15 | 0.044754 |
2024-04-16 | 0.044661 |
2024-04-17 | 0.044627 |
2024-04-18 | 0.044611 |
2024-04-19 | 0.044625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明