1BOB = 22.591749JMD
1玻利维亚诺 = 22.591749牙买加元
按当前汇率,1玻利维亚诺可兑换22.591749牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对牙买加元汇率价格为中间价参考值,各银行玻利维亚诺兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 21.837824 |
2023-03-30 | 21.869834 |
2023-03-31 | 21.814165 |
2023-04-01 | 21.814224 |
2023-04-02 | 21.846701 |
2023-04-03 | 21.766571 |
2023-04-04 | 21.879456 |
2023-04-05 | 21.927859 |
2023-04-06 | 21.997058 |
2023-04-07 | 22.004791 |
2023-04-08 | 21.847831 |
2023-04-09 | 22.005069 |
2023-04-10 | 22.004752 |
2023-04-11 | 21.876211 |
2023-04-12 | 21.957573 |
2023-04-13 | 22.005776 |
2023-04-14 | 22.046934 |
2023-04-15 | 22.044919 |
2023-04-16 | 22.048188 |
2023-04-17 | 21.956417 |
2023-04-18 | 22.055368 |
2023-04-19 | 22.096846 |
2023-04-20 | 22.132651 |
2023-04-21 | 22.135115 |
2023-04-22 | 22.134299 |
2023-04-23 | 22.136023 |
2023-04-24 | 22.137164 |
2023-04-25 | 22.192527 |
2023-04-26 | 22.211745 |
2023-04-27 | 22.160926 |
2023-04-28 | 22.159976 |
2023-04-29 | 22.157567 |
2023-04-30 | 21.871503 |
2023-05-01 | 22.158688 |
2023-05-02 | 22.104647 |
2023-05-03 | 22.136496 |
2023-05-04 | 22.202464 |
2023-05-05 | 22.288906 |
2023-05-06 | 22.288037 |
2023-05-07 | 22.284642 |
2023-05-08 | 22.233033 |
2023-05-09 | 22.265157 |
2023-05-10 | 22.333598 |
2023-05-11 | 22.358471 |
2023-05-12 | 22.340337 |
2023-05-13 | 22.389178 |
2023-05-14 | 22.390432 |
2023-05-15 | 22.379113 |
2023-05-16 | 22.395589 |
2023-05-17 | 22.397757 |
2023-05-18 | 22.361547 |
2023-05-19 | 22.352543 |
2023-05-20 | 22.350927 |
2023-05-21 | 22.352188 |
2023-05-22 | 22.326439 |
2023-05-23 | 22.310242 |
2023-05-24 | 22.284779 |
2023-05-25 | 22.307561 |
2023-05-26 | 22.304393 |
2023-05-27 | 22.304566 |
2023-05-28 | 22.427599 |
2023-05-29 | 22.330033 |
2023-05-30 | 22.264986 |
2023-05-31 | 22.347643 |
2023-06-01 | 22.370957 |
2023-06-02 | 22.382276 |
2023-06-03 | 22.463905 |
2023-06-04 | 22.382976 |
2023-06-05 | 22.406888 |
2023-06-06 | 22.424454 |
2023-06-07 | 22.432636 |
2023-06-08 | 22.417634 |
2023-06-09 | 22.41127 |
2023-06-10 | 22.40957 |
2023-06-11 | 22.408809 |
2023-06-12 | 22.375998 |
2023-06-13 | 22.347457 |
2023-06-14 | 22.355959 |
2023-06-15 | 22.347847 |
2023-06-16 | 22.338008 |
2023-06-17 | 22.338324 |
2023-06-18 | 22.342197 |
2023-06-19 | 22.353261 |
2023-06-20 | 22.42987 |
2023-06-21 | 22.296953 |
2023-06-22 | 22.336127 |
2023-06-23 | 22.329303 |
2023-06-24 | 22.192206 |
2023-06-25 | 22.332632 |
2023-06-26 | 22.312662 |
2023-06-27 | 22.29116 |
2023-06-28 | 22.306455 |
2023-06-29 | 22.339385 |
2023-06-30 | 22.314583 |
2023-07-01 | 22.313462 |
2023-07-02 | 22.311096 |
2023-07-03 | 22.275702 |
2023-07-04 | 22.355966 |
2023-07-05 | 22.26285 |
2023-07-06 | 22.347449 |
2023-07-07 | 22.396483 |
2023-07-08 | 22.222312 |
2023-07-09 | 22.396017 |
2023-07-10 | 22.381992 |
2023-07-11 | 22.368343 |
2023-07-12 | 22.361273 |
2023-07-13 | 22.39545 |
2023-07-14 | 22.380934 |
2023-07-15 | 22.37761 |
2023-07-16 | 22.379707 |
2023-07-17 | 22.378211 |
2023-07-18 | 22.349181 |
2023-07-19 | 22.340582 |
2023-07-20 | 22.285635 |
2023-07-21 | 22.33128 |
2023-07-22 | 22.332713 |
2023-07-23 | 22.331338 |
2023-07-24 | 22.363057 |
2023-07-25 | 22.334526 |
2023-07-26 | 22.34443 |
2023-07-27 | 22.331725 |
2023-07-28 | 22.379621 |
2023-07-29 | 22.353357 |
2023-07-30 | 22.353385 |
2023-07-31 | 22.291933 |
2023-08-01 | 22.355598 |
2023-08-02 | 22.499258 |
2023-08-03 | 22.399048 |
2023-08-04 | 22.375403 |
2023-08-05 | 22.202525 |
2023-08-06 | 22.388268 |
2023-08-07 | 22.370616 |
2023-08-08 | 22.359164 |
2023-08-09 | 22.340841 |
2023-08-10 | 22.355261 |
2023-08-11 | 22.371642 |
2023-08-12 | 22.3714 |
2023-08-13 | 22.370419 |
2023-08-14 | 22.351608 |
2023-08-15 | 22.349019 |
2023-08-16 | 22.427607 |
2023-08-17 | 22.381283 |
2023-08-18 | 22.381298 |
2023-08-19 | 22.382428 |
2023-08-20 | 22.350316 |
2023-08-21 | 22.373133 |
2023-08-22 | 22.387774 |
2023-08-23 | 22.399169 |
2023-08-24 | 22.283219 |
2023-08-25 | 22.419527 |
2023-08-26 | 22.419961 |
2023-08-27 | 22.419013 |
2023-08-28 | 22.398447 |
2023-08-29 | 22.369434 |
2023-08-30 | 22.377141 |
2023-08-31 | 22.38505 |
2023-09-01 | 22.325178 |
2023-09-02 | 22.324796 |
2023-09-03 | 22.32587 |
2023-09-04 | 22.334517 |
2023-09-05 | 22.306451 |
2023-09-06 | 22.378869 |
2023-09-07 | 22.384514 |
2023-09-08 | 22.354184 |
2023-09-09 | 22.354508 |
2023-09-10 | 22.353883 |
2023-09-11 | 22.337573 |
2023-09-12 | 22.336589 |
2023-09-13 | 22.351303 |
2023-09-14 | 22.354658 |
2023-09-15 | 22.385165 |
2023-09-16 | 22.384938 |
2023-09-17 | 22.383695 |
2023-09-18 | 22.383526 |
2023-09-19 | 22.350737 |
2023-09-20 | 22.389584 |
2023-09-22 | 22.408938 |
2023-09-23 | 22.408356 |
2023-09-24 | 22.407645 |
2023-09-25 | 22.342752 |
2023-09-26 | 22.358378 |
2023-09-27 | 22.404346 |
2023-09-28 | 22.388688 |
2023-09-29 | 22.418995 |
2023-09-30 | 22.608249 |
2023-10-01 | 22.608249 |
2023-10-02 | 22.423235 |
2023-10-03 | 22.424887 |
2023-10-04 | 22.433916 |
2023-10-05 | 22.516588 |
2023-10-06 | 22.500472 |
2023-10-07 | 22.569724 |
2023-10-08 | 22.495145 |
2023-10-09 | 22.440388 |
2023-10-10 | 22.438937 |
2023-10-11 | 22.457199 |
2023-10-12 | 22.500687 |
2023-10-13 | 22.457993 |
2023-10-14 | 22.406968 |
2023-10-15 | 22.491715 |
2023-10-16 | 22.520302 |
2023-10-17 | 22.518033 |
2023-10-18 | 22.551683 |
2023-10-19 | 22.542802 |
2023-10-20 | 22.532592 |
2023-10-21 | 22.602586 |
2023-10-22 | 22.473532 |
2023-10-23 | 22.5108 |
2023-10-24 | 22.431064 |
2023-10-25 | 22.412479 |
2023-10-26 | 22.440644 |
2023-10-27 | 22.408373 |
2023-10-28 | 22.311669 |
2023-10-29 | 22.396547 |
2023-10-30 | 22.381522 |
2023-10-31 | 22.385498 |
2023-11-01 | 22.429887 |
2023-11-02 | 22.427987 |
2023-11-03 | 22.427459 |
2023-11-04 | 22.314597 |
2023-11-05 | 22.311178 |
2023-11-06 | 22.488514 |
2023-11-07 | 22.350721 |
2023-11-08 | 22.36876 |
2023-11-09 | 22.601351 |
2023-11-10 | 22.588246 |
2023-11-11 | 22.654049 |
2023-11-12 | 22.638198 |
2023-11-13 | 22.549068 |
2023-11-14 | 22.494604 |
2023-11-15 | 22.594678 |
2023-11-16 | 22.607959 |
2023-11-17 | 22.62945 |
2023-11-18 | 22.708709 |
2023-11-19 | 22.704877 |
2023-11-20 | 22.541992 |
2023-11-21 | 22.530134 |
2023-11-22 | 22.597621 |
2023-11-23 | 22.565613 |
2023-11-24 | 22.529914 |
2023-11-25 | 22.615413 |
2023-11-26 | 22.612645 |
2023-11-27 | 22.47992 |
2023-11-28 | 22.486175 |
2023-11-29 | 22.578518 |
2023-11-30 | 22.537585 |
2023-12-01 | 22.541731 |
2023-12-02 | 22.647308 |
2023-12-03 | 22.648059 |
2023-12-04 | 22.429374 |
2023-12-05 | 22.514345 |
2023-12-06 | 22.43333 |
2023-12-07 | 22.506948 |
2023-12-08 | 22.493427 |
2023-12-09 | 22.626227 |
2023-12-10 | 22.626928 |
2023-12-11 | 22.519444 |
2023-12-12 | 22.518682 |
2023-12-13 | 22.511441 |
2023-12-14 | 22.527506 |
2023-12-15 | 22.513698 |
2023-12-16 | 22.565737 |
2023-12-17 | 22.668314 |
2023-12-18 | 22.544098 |
2023-12-19 | 22.501758 |
2023-12-20 | 22.471767 |
2023-12-21 | 22.475054 |
2023-12-22 | 22.455137 |
2023-12-23 | 22.516582 |
2023-12-24 | 22.517338 |
2023-12-25 | 22.453471 |
2023-12-26 | 22.438884 |
2023-12-27 | 22.442103 |
2023-12-28 | 22.388326 |
2023-12-29 | 22.369024 |
2023-12-30 | 22.501029 |
2023-12-31 | 22.506899 |
2024-01-01 | 22.37636 |
2024-01-02 | 22.354851 |
2024-01-03 | 22.347909 |
2024-01-04 | 22.319003 |
2024-01-05 | 22.336901 |
2024-01-06 | 22.273487 |
2024-01-07 | 22.289429 |
2024-01-08 | 22.313208 |
2024-01-09 | 22.303982 |
2024-01-10 | 22.395528 |
2024-01-11 | 22.411085 |
2024-01-12 | 22.491118 |
2024-01-13 | 22.376758 |
2024-01-14 | 22.37786 |
2024-01-15 | 22.498356 |
2024-01-16 | 22.491375 |
2024-01-17 | 22.464515 |
2024-01-18 | 22.476581 |
2024-01-19 | 22.493307 |
2024-01-20 | 22.398096 |
2024-01-21 | 22.378759 |
2024-01-22 | 22.480791 |
2024-01-23 | 22.506665 |
2024-01-24 | 22.526244 |
2024-01-25 | 22.526501 |
2024-01-26 | 22.545016 |
2024-01-27 | 22.545262 |
2024-01-28 | 22.545254 |
2024-01-29 | 22.530463 |
2024-01-30 | 22.504211 |
2024-01-31 | 22.52272 |
2024-02-01 | 22.518524 |
2024-02-02 | 22.584032 |
2024-02-03 | 22.504073 |
2024-02-04 | 22.502753 |
2024-02-05 | 22.571145 |
2024-02-06 | 22.586297 |
2024-02-07 | 22.495297 |
2024-02-08 | 22.50224 |
2024-02-09 | 22.53378 |
2024-02-10 | 22.512305 |
2024-02-11 | 22.513801 |
2024-02-12 | 22.627664 |
2024-02-13 | 22.612797 |
2024-02-14 | 22.703001 |
2024-02-15 | 22.725329 |
2024-02-16 | 22.658153 |
2024-02-17 | 22.594028 |
2024-02-18 | 22.55767 |
2024-02-19 | 22.662353 |
2024-02-20 | 22.632638 |
2024-02-21 | 22.653385 |
2024-02-22 | 22.66622 |
2024-02-23 | 22.663892 |
2024-02-24 | 22.26768 |
2024-02-25 | 22.269609 |
2024-02-26 | 22.553845 |
2024-02-27 | 22.519482 |
2024-02-28 | 22.568365 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明