1JMD = 18.491987BIF
1牙买加元 = 18.491987布隆迪法郎
按当前汇率,1牙买加元可兑换18.491987布隆迪法郎
汇率更新时间:2024-04-20 14:01
声明与提示:牙买加元对布隆迪法郎汇率价格为中间价参考值,各银行牙买加元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.683524 |
2024-04-02 | 18.610573 |
2024-04-03 | 18.601756 |
2024-04-04 | 18.613564 |
2024-04-05 | 18.608993 |
2024-04-06 | 18.601104 |
2024-04-07 | 18.526382 |
2024-04-08 | 18.517371 |
2024-04-09 | 18.536368 |
2024-04-10 | 18.554488 |
2024-04-11 | 18.547674 |
2024-04-12 | 18.56653 |
2024-04-13 | 18.590005 |
2024-04-14 | 18.590162 |
2024-04-15 | 18.535258 |
2024-04-16 | 18.488701 |
2024-04-17 | 18.462255 |
2024-04-18 | 18.429678 |
2024-04-19 | 18.503257 |
日期 | 汇率 |
---|---|
2023-04-20 | 13.602455 |
2023-04-21 | 13.59131 |
2023-04-22 | 13.591334 |
2023-04-23 | 13.603504 |
2023-04-24 | 13.610991 |
2023-04-25 | 13.569899 |
2023-04-26 | 13.568307 |
2023-04-27 | 13.609645 |
2023-04-28 | 13.616678 |
2023-04-29 | 13.616685 |
2023-04-30 | 13.63981 |
2023-05-01 | 13.60089 |
2023-05-02 | 13.618599 |
2023-05-03 | 13.624106 |
2023-05-04 | 13.60134 |
2023-05-05 | 13.560297 |
2023-05-06 | 13.560276 |
2023-05-07 | 13.541867 |
2023-05-08 | 13.563048 |
2023-05-09 | 13.57463 |
2023-05-10 | 13.527575 |
2023-05-11 | 13.483145 |
2023-05-12 | 13.476578 |
2023-05-13 | 13.499516 |
2023-05-14 | 13.507664 |
2023-05-15 | 13.467512 |
2023-05-16 | 13.4641 |
2023-05-17 | 13.465805 |
2023-05-18 | 13.480102 |
2023-05-19 | 18.254472 |
2023-05-20 | 18.254728 |
2023-05-21 | 18.264807 |
2023-05-22 | 18.257837 |
2023-05-23 | 18.293829 |
2023-05-24 | 18.330514 |
2023-05-25 | 18.297194 |
2023-05-26 | 18.302538 |
2023-05-27 | 18.302545 |
2023-05-28 | 18.192868 |
2023-05-29 | 18.283661 |
2023-05-30 | 18.331663 |
2023-05-31 | 18.27154 |
2023-06-01 | 18.254756 |
2023-06-02 | 18.262679 |
2023-06-03 | 18.196194 |
2023-06-04 | 18.2374 |
2023-06-05 | 18.288515 |
2023-06-06 | 18.219935 |
2023-06-07 | 18.213026 |
2023-06-08 | 18.224656 |
2023-06-09 | 18.230826 |
2023-06-10 | 18.231028 |
2023-06-11 | 18.231017 |
2023-06-12 | 18.302789 |
2023-06-13 | 18.311507 |
2023-06-14 | 18.307867 |
2023-06-15 | 18.324395 |
2023-06-16 | 18.415153 |
2023-06-17 | 18.415206 |
2023-06-18 | 18.331271 |
2023-06-19 | 18.345761 |
2023-06-20 | 18.266103 |
2023-06-21 | 18.335737 |
2023-06-22 | 18.342777 |
2023-06-23 | 18.402584 |
2023-06-24 | 18.516972 |
2023-06-25 | 18.352976 |
2023-06-26 | 18.353036 |
2023-06-27 | 18.383331 |
2023-06-28 | 18.3695 |
2023-06-29 | 18.345481 |
2023-06-30 | 18.42914 |
2023-07-01 | 18.429167 |
2023-07-02 | 18.332304 |
2023-07-03 | 18.383436 |
2023-07-04 | 18.265843 |
2023-07-05 | 18.424936 |
2023-07-06 | 18.342479 |
2023-07-07 | 18.368778 |
2023-07-08 | 18.513913 |
2023-07-09 | 18.318595 |
2023-07-10 | 18.267323 |
2023-07-11 | 18.296844 |
2023-07-12 | 18.392264 |
2023-07-13 | 18.29824 |
2023-07-14 | 18.343091 |
2023-07-15 | 18.293509 |
2023-07-16 | 18.310414 |
2023-07-17 | 18.296912 |
2023-07-18 | 18.319145 |
2023-07-19 | 18.339596 |
2023-07-20 | 18.348876 |
2023-07-21 | 18.397561 |
2023-07-22 | 18.338399 |
2023-07-23 | 18.338339 |
2023-07-24 | 18.352151 |
2023-07-25 | 18.344401 |
2023-07-26 | 18.330887 |
2023-07-27 | 18.323589 |
2023-07-28 | 18.354851 |
2023-07-29 | 18.325667 |
2023-07-30 | 18.344714 |
2023-07-31 | 18.304761 |
2023-08-01 | 18.330173 |
2023-08-02 | 18.211766 |
2023-08-03 | 18.302201 |
2023-08-04 | 18.321021 |
2023-08-05 | 18.46372 |
2023-08-06 | 18.444492 |
2023-08-07 | 18.267916 |
2023-08-08 | 18.335788 |
2023-08-09 | 18.352219 |
2023-08-10 | 18.34315 |
2023-08-11 | 18.331971 |
2023-08-12 | 18.331867 |
2023-08-13 | 18.31131 |
2023-08-14 | 18.397945 |
2023-08-15 | 18.353581 |
2023-08-16 | 18.287614 |
2023-08-17 | 18.322605 |
2023-08-18 | 18.330465 |
2023-08-19 | 18.282712 |
2023-08-20 | 18.367255 |
2023-08-21 | 18.325271 |
2023-08-22 | 18.339978 |
2023-08-23 | 18.331405 |
2023-08-24 | 18.43427 |
2023-08-25 | 18.306643 |
2023-08-26 | 18.306528 |
2023-08-27 | 18.306573 |
2023-08-28 | 18.277881 |
2023-08-29 | 18.306026 |
2023-08-30 | 18.303707 |
2023-08-31 | 18.297133 |
2023-09-01 | 18.346335 |
2023-09-02 | 18.346361 |
2023-09-03 | 18.346337 |
2023-09-04 | 18.40105 |
2023-09-05 | 18.367712 |
2023-09-06 | 18.340853 |
2023-09-07 | 18.307325 |
2023-09-08 | 18.331368 |
2023-09-09 | 18.331322 |
2023-09-10 | 18.331568 |
2023-09-11 | 18.362885 |
2023-09-12 | 18.370787 |
2023-09-13 | 18.337897 |
2023-09-14 | 18.361871 |
2023-09-15 | 18.375485 |
2023-09-16 | 18.406406 |
2023-09-17 | 18.332847 |
2023-09-18 | 18.354594 |
2023-09-19 | 18.370558 |
2023-09-20 | 18.331266 |
2023-09-22 | 18.369218 |
2023-09-23 | 18.301569 |
2023-09-24 | 18.327658 |
2023-09-25 | 18.38478 |
2023-09-26 | 18.370684 |
2023-09-27 | 18.325969 |
2023-09-28 | 18.312126 |
2023-09-29 | 18.367064 |
2023-09-30 | 18.102842 |
2023-10-01 | 18.102842 |
2023-10-02 | 18.292847 |
2023-10-03 | 18.278586 |
2023-10-04 | 18.357653 |
2023-10-05 | 18.234396 |
2023-10-06 | 18.308894 |
2023-10-07 | 18.163099 |
2023-10-08 | 18.2698 |
2023-10-09 | 18.305558 |
2023-10-10 | 18.331267 |
2023-10-11 | 18.310041 |
2023-10-12 | 18.302199 |
2023-10-13 | 18.314282 |
2023-10-14 | 18.297857 |
2023-10-15 | 18.260691 |
2023-10-16 | 18.241818 |
2023-10-17 | 18.246117 |
2023-10-18 | 18.218668 |
2023-10-19 | 18.243366 |
2023-10-20 | 18.28188 |
2023-10-21 | 18.139009 |
2023-10-22 | 18.30818 |
2023-10-23 | 18.255766 |
2023-10-24 | 18.341243 |
2023-10-25 | 18.349436 |
2023-10-26 | 18.312736 |
2023-10-27 | 18.380972 |
2023-10-28 | 18.380006 |
2023-10-29 | 18.372754 |
2023-10-30 | 18.393269 |
2023-10-31 | 18.443244 |
2023-11-01 | 18.358511 |
2023-11-02 | 18.356916 |
2023-11-03 | 18.394791 |
2023-11-04 | 18.387578 |
2023-11-05 | 18.385043 |
2023-11-06 | 18.337801 |
2023-11-07 | 18.393154 |
2023-11-08 | 18.378574 |
2023-11-09 | 18.185345 |
2023-11-10 | 18.209542 |
2023-11-11 | 18.100099 |
2023-11-12 | 18.097354 |
2023-11-13 | 18.271244 |
2023-11-14 | 18.268453 |
2023-11-15 | 18.234206 |
2023-11-16 | 18.214161 |
2023-11-17 | 18.174502 |
2023-11-18 | 18.121146 |
2023-11-19 | 18.070798 |
2023-11-20 | 18.251511 |
2023-11-21 | 18.278884 |
2023-11-22 | 18.205026 |
2023-11-23 | 18.235427 |
2023-11-24 | 18.260621 |
2023-11-25 | 18.129136 |
2023-11-26 | 18.122954 |
2023-11-27 | 18.318037 |
2023-11-28 | 18.334209 |
2023-11-29 | 18.204955 |
2023-11-30 | 18.284907 |
2023-12-01 | 18.277249 |
2023-12-02 | 18.132548 |
2023-12-03 | 18.118592 |
2023-12-04 | 18.391997 |
2023-12-05 | 18.279231 |
2023-12-06 | 18.340105 |
2023-12-07 | 18.290978 |
2023-12-08 | 18.300675 |
2023-12-09 | 18.14619 |
2023-12-10 | 18.144417 |
2023-12-11 | 18.283809 |
2023-12-12 | 18.303007 |
2023-12-13 | 18.297464 |
2023-12-14 | 18.292678 |
2023-12-15 | 18.323176 |
2023-12-16 | 18.281636 |
2023-12-17 | 18.144561 |
2023-12-18 | 18.248315 |
2023-12-19 | 18.307971 |
2023-12-20 | 18.421033 |
2023-12-21 | 18.399872 |
2023-12-22 | 18.348518 |
2023-12-23 | 18.239882 |
2023-12-24 | 18.239585 |
2023-12-25 | 18.335565 |
2023-12-26 | 18.340283 |
2023-12-27 | 18.371837 |
2023-12-28 | 18.448534 |
2023-12-29 | 18.398663 |
2023-12-30 | 18.262265 |
2023-12-31 | 18.252745 |
2024-01-01 | 18.409015 |
2024-01-02 | 18.434599 |
2024-01-03 | 18.449662 |
2024-01-04 | 18.451966 |
2024-01-05 | 18.442989 |
2024-01-06 | 18.457975 |
2024-01-07 | 18.452875 |
2024-01-08 | 18.49671 |
2024-01-09 | 18.525357 |
2024-01-10 | 18.433244 |
2024-01-11 | 18.433033 |
2024-01-12 | 18.400866 |
2024-01-13 | 18.371121 |
2024-01-14 | 18.365109 |
2024-01-15 | 18.346021 |
2024-01-16 | 18.354356 |
2024-01-17 | 18.372695 |
2024-01-18 | 18.377783 |
2024-01-19 | 18.351095 |
2024-01-20 | 18.418515 |
2024-01-21 | 18.433031 |
2024-01-22 | 18.370453 |
2024-01-23 | 18.374563 |
2024-01-24 | 18.327365 |
2024-01-25 | 18.330452 |
2024-01-26 | 18.304143 |
2024-01-27 | 18.301572 |
2024-01-28 | 18.30005 |
2024-01-29 | 18.314491 |
2024-01-30 | 18.348172 |
2024-01-31 | 18.33826 |
2024-02-01 | 18.334272 |
2024-02-02 | 18.303415 |
2024-02-03 | 18.298376 |
2024-02-04 | 18.300258 |
2024-02-05 | 18.168362 |
2024-02-06 | 18.267499 |
2024-02-07 | 18.347644 |
2024-02-08 | 18.319539 |
2024-02-09 | 18.342838 |
2024-02-10 | 18.318591 |
2024-02-11 | 18.318332 |
2024-02-12 | 18.242072 |
2024-02-13 | 18.27662 |
2024-02-14 | 18.190439 |
2024-02-15 | 18.209574 |
2024-02-16 | 18.238187 |
2024-02-17 | 18.233088 |
2024-02-18 | 18.25919 |
2024-02-19 | 18.244529 |
2024-02-20 | 18.255834 |
2024-02-21 | 18.281889 |
2024-02-22 | 18.241537 |
2024-02-23 | 18.267274 |
2024-02-24 | 18.499694 |
2024-02-25 | 18.499886 |
2024-02-26 | 18.357609 |
2024-02-27 | 18.377336 |
2024-02-28 | 18.312842 |
2024-04-01 | 18.683524 |
2024-04-02 | 18.610573 |
2024-04-03 | 18.601756 |
2024-04-04 | 18.613564 |
2024-04-05 | 18.608993 |
2024-04-06 | 18.601104 |
2024-04-07 | 18.526382 |
2024-04-08 | 18.517371 |
2024-04-09 | 18.536368 |
2024-04-10 | 18.554488 |
2024-04-11 | 18.547674 |
2024-04-12 | 18.56653 |
2024-04-13 | 18.590005 |
2024-04-14 | 18.590162 |
2024-04-15 | 18.535258 |
2024-04-16 | 18.488701 |
2024-04-17 | 18.462255 |
2024-04-18 | 18.429678 |
2024-04-19 | 18.503257 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明