1BIF = 0.054057JMD
1布隆迪法郎 = 0.054057牙买加元
按当前汇率,1布隆迪法郎可兑换0.054057牙买加元
汇率更新时间:2024-04-19 11:01
声明与提示:布隆迪法郎对牙买加元汇率价格为中间价参考值,各银行布隆迪法郎兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.053523 |
2024-04-02 | 0.053733 |
2024-04-03 | 0.053758 |
2024-04-04 | 0.053724 |
2024-04-05 | 0.053737 |
2024-04-06 | 0.05376 |
2024-04-07 | 0.053977 |
2024-04-08 | 0.054003 |
2024-04-09 | 0.053948 |
2024-04-10 | 0.053895 |
2024-04-11 | 0.053915 |
2024-04-12 | 0.05386 |
2024-04-13 | 0.053792 |
2024-04-14 | 0.053792 |
2024-04-15 | 0.053951 |
2024-04-16 | 0.054087 |
2024-04-17 | 0.054165 |
2024-04-18 | 0.05426 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.07333 |
2023-04-20 | 0.073516 |
2023-04-21 | 0.073576 |
2023-04-22 | 0.073576 |
2023-04-23 | 0.07351 |
2023-04-24 | 0.07347 |
2023-04-25 | 0.073693 |
2023-04-26 | 0.073701 |
2023-04-27 | 0.073477 |
2023-04-28 | 0.073439 |
2023-04-29 | 0.073439 |
2023-04-30 | 0.073315 |
2023-05-01 | 0.073525 |
2023-05-02 | 0.073429 |
2023-05-03 | 0.073399 |
2023-05-04 | 0.073522 |
2023-05-05 | 0.073745 |
2023-05-06 | 0.073745 |
2023-05-07 | 0.073845 |
2023-05-08 | 0.07373 |
2023-05-09 | 0.073667 |
2023-05-10 | 0.073923 |
2023-05-11 | 0.074167 |
2023-05-12 | 0.074203 |
2023-05-13 | 0.074077 |
2023-05-14 | 0.074032 |
2023-05-15 | 0.074253 |
2023-05-16 | 0.074272 |
2023-05-17 | 0.074262 |
2023-05-18 | 0.074183 |
2023-05-19 | 0.054781 |
2023-05-20 | 0.05478 |
2023-05-21 | 0.05475 |
2023-05-22 | 0.054771 |
2023-05-23 | 0.054663 |
2023-05-24 | 0.054554 |
2023-05-25 | 0.054653 |
2023-05-26 | 0.054637 |
2023-05-27 | 0.054637 |
2023-05-28 | 0.054967 |
2023-05-29 | 0.054694 |
2023-05-30 | 0.05455 |
2023-05-31 | 0.05473 |
2023-06-01 | 0.05478 |
2023-06-02 | 0.054756 |
2023-06-03 | 0.054957 |
2023-06-04 | 0.054832 |
2023-06-05 | 0.054679 |
2023-06-06 | 0.054885 |
2023-06-07 | 0.054906 |
2023-06-08 | 0.054871 |
2023-06-09 | 0.054852 |
2023-06-10 | 0.054852 |
2023-06-11 | 0.054852 |
2023-06-12 | 0.054636 |
2023-06-13 | 0.05461 |
2023-06-14 | 0.054621 |
2023-06-15 | 0.054572 |
2023-06-16 | 0.054303 |
2023-06-17 | 0.054303 |
2023-06-18 | 0.054552 |
2023-06-19 | 0.054509 |
2023-06-20 | 0.054746 |
2023-06-21 | 0.054538 |
2023-06-22 | 0.054517 |
2023-06-23 | 0.05434 |
2023-06-24 | 0.054005 |
2023-06-25 | 0.054487 |
2023-06-26 | 0.054487 |
2023-06-27 | 0.054397 |
2023-06-28 | 0.054438 |
2023-06-29 | 0.054509 |
2023-06-30 | 0.054262 |
2023-07-01 | 0.054262 |
2023-07-02 | 0.054549 |
2023-07-03 | 0.054397 |
2023-07-04 | 0.054747 |
2023-07-05 | 0.054274 |
2023-07-06 | 0.054518 |
2023-07-07 | 0.05444 |
2023-07-08 | 0.054013 |
2023-07-09 | 0.054589 |
2023-07-10 | 0.054743 |
2023-07-11 | 0.054654 |
2023-07-12 | 0.054371 |
2023-07-13 | 0.05465 |
2023-07-14 | 0.054516 |
2023-07-15 | 0.054664 |
2023-07-16 | 0.054614 |
2023-07-17 | 0.054654 |
2023-07-18 | 0.054588 |
2023-07-19 | 0.054527 |
2023-07-20 | 0.054499 |
2023-07-21 | 0.054355 |
2023-07-22 | 0.05453 |
2023-07-23 | 0.054531 |
2023-07-24 | 0.05449 |
2023-07-25 | 0.054513 |
2023-07-26 | 0.054553 |
2023-07-27 | 0.054574 |
2023-07-28 | 0.054482 |
2023-07-29 | 0.054568 |
2023-07-30 | 0.054512 |
2023-07-31 | 0.054631 |
2023-08-01 | 0.054555 |
2023-08-02 | 0.05491 |
2023-08-03 | 0.054638 |
2023-08-04 | 0.054582 |
2023-08-05 | 0.05416 |
2023-08-06 | 0.054217 |
2023-08-07 | 0.054741 |
2023-08-08 | 0.054538 |
2023-08-09 | 0.054489 |
2023-08-10 | 0.054516 |
2023-08-11 | 0.05455 |
2023-08-12 | 0.05455 |
2023-08-13 | 0.054611 |
2023-08-14 | 0.054354 |
2023-08-15 | 0.054485 |
2023-08-16 | 0.054682 |
2023-08-17 | 0.054577 |
2023-08-18 | 0.054554 |
2023-08-19 | 0.054696 |
2023-08-20 | 0.054445 |
2023-08-21 | 0.054569 |
2023-08-22 | 0.054526 |
2023-08-23 | 0.054551 |
2023-08-24 | 0.054247 |
2023-08-25 | 0.054625 |
2023-08-26 | 0.054625 |
2023-08-27 | 0.054625 |
2023-08-28 | 0.054711 |
2023-08-29 | 0.054627 |
2023-08-30 | 0.054634 |
2023-08-31 | 0.054653 |
2023-09-01 | 0.054507 |
2023-09-02 | 0.054507 |
2023-09-03 | 0.054507 |
2023-09-04 | 0.054345 |
2023-09-05 | 0.054443 |
2023-09-06 | 0.054523 |
2023-09-07 | 0.054623 |
2023-09-08 | 0.054551 |
2023-09-09 | 0.054551 |
2023-09-10 | 0.054551 |
2023-09-11 | 0.054458 |
2023-09-12 | 0.054434 |
2023-09-13 | 0.054532 |
2023-09-14 | 0.054461 |
2023-09-15 | 0.05442 |
2023-09-16 | 0.054329 |
2023-09-17 | 0.054547 |
2023-09-18 | 0.054482 |
2023-09-19 | 0.054435 |
2023-09-20 | 0.054552 |
2023-09-22 | 0.054439 |
2023-09-23 | 0.05464 |
2023-09-24 | 0.054562 |
2023-09-25 | 0.054393 |
2023-09-26 | 0.054435 |
2023-09-27 | 0.054567 |
2023-09-28 | 0.054609 |
2023-09-29 | 0.054445 |
2023-09-30 | 0.05524 |
2023-10-01 | 0.05524 |
2023-10-02 | 0.054666 |
2023-10-03 | 0.054709 |
2023-10-04 | 0.054473 |
2023-10-05 | 0.054841 |
2023-10-06 | 0.054618 |
2023-10-07 | 0.055057 |
2023-10-08 | 0.054735 |
2023-10-09 | 0.054628 |
2023-10-10 | 0.054552 |
2023-10-11 | 0.054615 |
2023-10-12 | 0.054638 |
2023-10-13 | 0.054602 |
2023-10-14 | 0.054651 |
2023-10-15 | 0.054762 |
2023-10-16 | 0.054819 |
2023-10-17 | 0.054806 |
2023-10-18 | 0.054889 |
2023-10-19 | 0.054814 |
2023-10-20 | 0.054699 |
2023-10-21 | 0.05513 |
2023-10-22 | 0.05462 |
2023-10-23 | 0.054777 |
2023-10-24 | 0.054522 |
2023-10-25 | 0.054498 |
2023-10-26 | 0.054607 |
2023-10-27 | 0.054404 |
2023-10-28 | 0.054407 |
2023-10-29 | 0.054428 |
2023-10-30 | 0.054368 |
2023-10-31 | 0.05422 |
2023-11-01 | 0.054471 |
2023-11-02 | 0.054475 |
2023-11-03 | 0.054363 |
2023-11-04 | 0.054385 |
2023-11-05 | 0.054392 |
2023-11-06 | 0.054532 |
2023-11-07 | 0.054368 |
2023-11-08 | 0.054411 |
2023-11-09 | 0.054989 |
2023-11-10 | 0.054916 |
2023-11-11 | 0.055248 |
2023-11-12 | 0.055257 |
2023-11-13 | 0.054731 |
2023-11-14 | 0.054739 |
2023-11-15 | 0.054842 |
2023-11-16 | 0.054902 |
2023-11-17 | 0.055022 |
2023-11-18 | 0.055184 |
2023-11-19 | 0.055338 |
2023-11-20 | 0.05479 |
2023-11-21 | 0.054708 |
2023-11-22 | 0.05493 |
2023-11-23 | 0.054838 |
2023-11-24 | 0.054763 |
2023-11-25 | 0.05516 |
2023-11-26 | 0.055179 |
2023-11-27 | 0.054591 |
2023-11-28 | 0.054543 |
2023-11-29 | 0.05493 |
2023-11-30 | 0.05469 |
2023-12-01 | 0.054713 |
2023-12-02 | 0.055149 |
2023-12-03 | 0.055192 |
2023-12-04 | 0.054371 |
2023-12-05 | 0.054707 |
2023-12-06 | 0.054525 |
2023-12-07 | 0.054672 |
2023-12-08 | 0.054643 |
2023-12-09 | 0.055108 |
2023-12-10 | 0.055113 |
2023-12-11 | 0.054693 |
2023-12-12 | 0.054636 |
2023-12-13 | 0.054652 |
2023-12-14 | 0.054667 |
2023-12-15 | 0.054576 |
2023-12-16 | 0.0547 |
2023-12-17 | 0.055113 |
2023-12-18 | 0.0548 |
2023-12-19 | 0.054621 |
2023-12-20 | 0.054286 |
2023-12-21 | 0.054348 |
2023-12-22 | 0.0545 |
2023-12-23 | 0.054825 |
2023-12-24 | 0.054826 |
2023-12-25 | 0.054539 |
2023-12-26 | 0.054525 |
2023-12-27 | 0.054431 |
2023-12-28 | 0.054205 |
2023-12-29 | 0.054352 |
2023-12-30 | 0.054758 |
2023-12-31 | 0.054786 |
2024-01-01 | 0.054321 |
2024-01-02 | 0.054246 |
2024-01-03 | 0.054202 |
2024-01-04 | 0.054195 |
2024-01-05 | 0.054221 |
2024-01-06 | 0.054177 |
2024-01-07 | 0.054192 |
2024-01-08 | 0.054064 |
2024-01-09 | 0.05398 |
2024-01-10 | 0.05425 |
2024-01-11 | 0.05425 |
2024-01-12 | 0.054345 |
2024-01-13 | 0.054433 |
2024-01-14 | 0.054451 |
2024-01-15 | 0.054508 |
2024-01-16 | 0.054483 |
2024-01-17 | 0.054429 |
2024-01-18 | 0.054414 |
2024-01-19 | 0.054493 |
2024-01-20 | 0.054293 |
2024-01-21 | 0.05425 |
2024-01-22 | 0.054435 |
2024-01-23 | 0.054423 |
2024-01-24 | 0.054563 |
2024-01-25 | 0.054554 |
2024-01-26 | 0.054632 |
2024-01-27 | 0.05464 |
2024-01-28 | 0.054645 |
2024-01-29 | 0.054602 |
2024-01-30 | 0.054501 |
2024-01-31 | 0.054531 |
2024-02-01 | 0.054543 |
2024-02-02 | 0.054635 |
2024-02-03 | 0.05465 |
2024-02-04 | 0.054644 |
2024-02-05 | 0.055041 |
2024-02-06 | 0.054742 |
2024-02-07 | 0.054503 |
2024-02-08 | 0.054587 |
2024-02-09 | 0.054517 |
2024-02-10 | 0.054589 |
2024-02-11 | 0.05459 |
2024-02-12 | 0.054818 |
2024-02-13 | 0.054715 |
2024-02-14 | 0.054974 |
2024-02-15 | 0.054916 |
2024-02-16 | 0.05483 |
2024-02-17 | 0.054845 |
2024-02-18 | 0.054767 |
2024-02-19 | 0.054811 |
2024-02-20 | 0.054777 |
2024-02-21 | 0.054699 |
2024-02-22 | 0.05482 |
2024-02-23 | 0.054743 |
2024-02-24 | 0.054055 |
2024-02-25 | 0.054054 |
2024-02-26 | 0.054473 |
2024-02-27 | 0.054415 |
2024-02-28 | 0.054606 |
2024-04-01 | 0.053523 |
2024-04-02 | 0.053733 |
2024-04-03 | 0.053758 |
2024-04-04 | 0.053724 |
2024-04-05 | 0.053737 |
2024-04-06 | 0.05376 |
2024-04-07 | 0.053977 |
2024-04-08 | 0.054003 |
2024-04-09 | 0.053948 |
2024-04-10 | 0.053895 |
2024-04-11 | 0.053915 |
2024-04-12 | 0.05386 |
2024-04-13 | 0.053792 |
2024-04-14 | 0.053792 |
2024-04-15 | 0.053951 |
2024-04-16 | 0.054087 |
2024-04-17 | 0.054165 |
2024-04-18 | 0.05426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明