1JMD = 0.011517ANG
1牙买加元 = 0.011517荷属安的列斯盾
按当前汇率,1牙买加元可兑换0.011517荷属安的列斯盾
汇率更新时间:2024-04-20 17:01
荷属安的列斯盾对牙买加元汇率 牙买加元汇率 荷属安的列斯盾汇率
声明与提示:牙买加元对荷属安的列斯盾汇率价格为中间价参考值,各银行牙买加元兑换荷属安的列斯盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011727 |
2024-04-02 | 0.01165 |
2024-04-03 | 0.011635 |
2024-04-04 | 0.011668 |
2024-04-05 | 0.011655 |
2024-04-06 | 0.011608 |
2024-04-07 | 0.011563 |
2024-04-08 | 0.011586 |
2024-04-09 | 0.011611 |
2024-04-10 | 0.011611 |
2024-04-11 | 0.011607 |
2024-04-12 | 0.011589 |
2024-04-13 | 0.011599 |
2024-04-14 | 0.011599 |
2024-04-15 | 0.011568 |
2024-04-16 | 0.011543 |
2024-04-17 | 0.011555 |
2024-04-18 | 0.011537 |
2024-04-19 | 0.011549 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.01179 |
2023-04-21 | 0.011784 |
2023-04-22 | 0.011784 |
2023-04-23 | 0.011787 |
2023-04-24 | 0.011787 |
2023-04-25 | 0.011753 |
2023-04-26 | 0.011748 |
2023-04-27 | 0.011771 |
2023-04-28 | 0.011772 |
2023-04-29 | 0.011772 |
2023-04-30 | 0.011768 |
2023-05-01 | 0.011773 |
2023-05-02 | 0.011775 |
2023-05-03 | 0.011784 |
2023-05-04 | 0.01175 |
2023-05-05 | 0.011745 |
2023-05-06 | 0.011748 |
2023-05-07 | 0.011707 |
2023-05-08 | 0.011738 |
2023-05-09 | 0.011717 |
2023-05-10 | 0.011678 |
2023-05-11 | 0.01167 |
2023-05-12 | 0.011675 |
2023-05-13 | 0.011649 |
2023-05-14 | 0.011648 |
2023-05-15 | 0.011658 |
2023-05-16 | 0.011649 |
2023-05-17 | 0.011651 |
2023-05-18 | 0.01167 |
2023-05-19 | 0.011671 |
2023-05-20 | 0.011667 |
2023-05-21 | 0.011667 |
2023-05-22 | 0.011684 |
2023-05-23 | 0.011694 |
2023-05-24 | 0.011707 |
2023-05-25 | 0.011697 |
2023-05-26 | 0.011696 |
2023-05-27 | 0.011693 |
2023-05-28 | 0.011634 |
2023-05-29 | 0.011684 |
2023-05-30 | 0.011715 |
2023-05-31 | 0.011673 |
2023-06-01 | 0.011657 |
2023-06-02 | 0.011654 |
2023-06-03 | 0.01161 |
2023-06-04 | 0.011655 |
2023-06-05 | 0.011642 |
2023-06-06 | 0.011631 |
2023-06-07 | 0.01163 |
2023-06-08 | 0.011632 |
2023-06-09 | 0.011638 |
2023-06-10 | 0.011638 |
2023-06-11 | 0.011641 |
2023-06-12 | 0.011659 |
2023-06-13 | 0.011673 |
2023-06-14 | 0.011666 |
2023-06-15 | 0.011677 |
2023-06-16 | 0.011676 |
2023-06-17 | 0.01168 |
2023-06-18 | 0.011681 |
2023-06-19 | 0.011674 |
2023-06-20 | 0.011634 |
2023-06-21 | 0.011702 |
2023-06-22 | 0.011676 |
2023-06-23 | 0.011678 |
2023-06-24 | 0.011749 |
2023-06-25 | 0.011682 |
2023-06-26 | 0.011692 |
2023-06-27 | 0.011704 |
2023-06-28 | 0.011696 |
2023-06-29 | 0.011679 |
2023-06-30 | 0.011693 |
2023-07-01 | 0.011696 |
2023-07-02 | 0.011696 |
2023-07-03 | 0.01171 |
2023-07-04 | 0.011667 |
2023-07-05 | 0.011716 |
2023-07-06 | 0.01167 |
2023-07-07 | 0.011648 |
2023-07-08 | 0.011736 |
2023-07-09 | 0.011644 |
2023-07-10 | 0.011658 |
2023-07-11 | 0.011662 |
2023-07-12 | 0.011666 |
2023-07-13 | 0.011654 |
2023-07-14 | 0.011654 |
2023-07-15 | 0.011655 |
2023-07-16 | 0.011658 |
2023-07-17 | 0.01166 |
2023-07-18 | 0.011672 |
2023-07-19 | 0.011672 |
2023-07-20 | 0.011681 |
2023-07-21 | 0.011681 |
2023-07-22 | 0.011679 |
2023-07-23 | 0.01168 |
2023-07-24 | 0.011667 |
2023-07-25 | 0.011679 |
2023-07-26 | 0.011678 |
2023-07-27 | 0.011674 |
2023-07-28 | 0.011679 |
2023-07-29 | 0.011666 |
2023-07-30 | 0.01167 |
2023-07-31 | 0.011661 |
2023-08-01 | 0.011668 |
2023-08-02 | 0.011594 |
2023-08-03 | 0.011651 |
2023-08-04 | 0.011661 |
2023-08-05 | 0.011753 |
2023-08-06 | 0.011659 |
2023-08-07 | 0.011664 |
2023-08-08 | 0.011667 |
2023-08-09 | 0.011677 |
2023-08-10 | 0.011669 |
2023-08-11 | 0.011659 |
2023-08-12 | 0.011662 |
2023-08-13 | 0.011666 |
2023-08-14 | 0.011672 |
2023-08-15 | 0.011669 |
2023-08-16 | 0.011631 |
2023-08-17 | 0.011659 |
2023-08-18 | 0.011653 |
2023-08-19 | 0.011655 |
2023-08-20 | 0.011677 |
2023-08-21 | 0.01166 |
2023-08-22 | 0.011653 |
2023-08-23 | 0.011646 |
2023-08-24 | 0.011709 |
2023-08-25 | 0.011636 |
2023-08-26 | 0.011635 |
2023-08-27 | 0.011638 |
2023-08-28 | 0.011645 |
2023-08-29 | 0.011659 |
2023-08-30 | 0.011654 |
2023-08-31 | 0.011655 |
2023-09-01 | 0.011681 |
2023-09-02 | 0.011683 |
2023-09-03 | 0.011684 |
2023-09-04 | 0.011682 |
2023-09-05 | 0.011695 |
2023-09-06 | 0.011659 |
2023-09-07 | 0.011656 |
2023-09-08 | 0.011665 |
2023-09-09 | 0.011666 |
2023-09-10 | 0.011671 |
2023-09-11 | 0.011682 |
2023-09-12 | 0.011683 |
2023-09-13 | 0.011672 |
2023-09-14 | 0.011667 |
2023-09-15 | 0.011656 |
2023-09-16 | 0.011653 |
2023-09-17 | 0.011658 |
2023-09-18 | 0.011661 |
2023-09-19 | 0.011669 |
2023-09-20 | 0.011649 |
2023-09-22 | 0.011647 |
2023-09-23 | 0.01164 |
2023-09-24 | 0.011641 |
2023-09-25 | 0.011671 |
2023-09-26 | 0.011662 |
2023-09-27 | 0.011558 |
2023-09-28 | 0.011566 |
2023-09-29 | 0.011534 |
2023-09-30 | 0.011416 |
2023-10-01 | 0.011416 |
2023-10-02 | 0.011508 |
2023-10-03 | 0.011548 |
2023-10-04 | 0.01159 |
2023-10-05 | 0.011542 |
2023-10-06 | 0.011514 |
2023-10-07 | 0.011423 |
2023-10-08 | 0.011534 |
2023-10-09 | 0.011591 |
2023-10-10 | 0.011607 |
2023-10-11 | 0.011565 |
2023-10-12 | 0.011529 |
2023-10-13 | 0.011523 |
2023-10-14 | 0.011519 |
2023-10-15 | 0.011522 |
2023-10-16 | 0.011536 |
2023-10-17 | 0.011548 |
2023-10-18 | 0.011492 |
2023-10-19 | 0.011547 |
2023-10-20 | 0.011485 |
2023-10-21 | 0.011419 |
2023-10-22 | 0.011573 |
2023-10-23 | 0.011586 |
2023-10-24 | 0.011569 |
2023-10-25 | 0.011598 |
2023-10-26 | 0.011608 |
2023-10-27 | 0.011546 |
2023-10-28 | 0.011567 |
2023-10-29 | 0.011619 |
2023-10-30 | 0.011636 |
2023-10-31 | 0.011633 |
2023-11-01 | 0.011628 |
2023-11-02 | 0.011617 |
2023-11-03 | 0.011594 |
2023-11-04 | 0.011569 |
2023-11-05 | 0.011568 |
2023-11-06 | 0.011644 |
2023-11-07 | 0.011618 |
2023-11-08 | 0.011603 |
2023-11-09 | 0.01146 |
2023-11-10 | 0.01149 |
2023-11-11 | 0.011387 |
2023-11-12 | 0.011385 |
2023-11-13 | 0.011531 |
2023-11-14 | 0.011535 |
2023-11-15 | 0.011487 |
2023-11-16 | 0.011494 |
2023-11-17 | 0.011473 |
2023-11-18 | 0.011386 |
2023-11-19 | 0.011367 |
2023-11-20 | 0.011536 |
2023-11-21 | 0.011528 |
2023-11-22 | 0.011486 |
2023-11-23 | 0.011502 |
2023-11-24 | 0.011523 |
2023-11-25 | 0.011398 |
2023-11-26 | 0.011397 |
2023-11-27 | 0.011574 |
2023-11-28 | 0.011569 |
2023-11-29 | 0.01153 |
2023-11-30 | 0.011531 |
2023-12-01 | 0.011534 |
2023-12-02 | 0.011397 |
2023-12-03 | 0.011396 |
2023-12-04 | 0.01159 |
2023-12-05 | 0.011518 |
2023-12-06 | 0.011536 |
2023-12-07 | 0.011514 |
2023-12-08 | 0.011511 |
2023-12-09 | 0.011391 |
2023-12-10 | 0.01139 |
2023-12-11 | 0.011495 |
2023-12-12 | 0.011516 |
2023-12-13 | 0.011522 |
2023-12-14 | 0.011524 |
2023-12-15 | 0.011535 |
2023-12-16 | 0.011438 |
2023-12-17 | 0.011386 |
2023-12-18 | 0.011479 |
2023-12-19 | 0.011535 |
2023-12-20 | 0.011548 |
2023-12-21 | 0.01152 |
2023-12-22 | 0.011549 |
2023-12-23 | 0.011447 |
2023-12-24 | 0.011446 |
2023-12-25 | 0.011526 |
2023-12-26 | 0.011546 |
2023-12-27 | 0.011565 |
2023-12-28 | 0.011601 |
2023-12-29 | 0.011577 |
2023-12-30 | 0.011456 |
2023-12-31 | 0.011451 |
2024-01-01 | 0.011636 |
2024-01-02 | 0.011606 |
2024-01-03 | 0.011625 |
2024-01-04 | 0.011602 |
2024-01-05 | 0.011598 |
2024-01-06 | 0.011577 |
2024-01-07 | 0.011576 |
2024-01-08 | 0.011641 |
2024-01-09 | 0.011635 |
2024-01-10 | 0.011599 |
2024-01-11 | 0.011588 |
2024-01-12 | 0.011535 |
2024-01-13 | 0.011524 |
2024-01-14 | 0.011518 |
2024-01-15 | 0.01155 |
2024-01-16 | 0.011546 |
2024-01-17 | 0.011554 |
2024-01-18 | 0.011555 |
2024-01-19 | 0.011528 |
2024-01-20 | 0.011554 |
2024-01-21 | 0.011559 |
2024-01-22 | 0.011548 |
2024-01-23 | 0.011547 |
2024-01-24 | 0.011534 |
2024-01-25 | 0.011527 |
2024-01-26 | 0.011503 |
2024-01-27 | 0.011474 |
2024-01-28 | 0.011474 |
2024-01-29 | 0.011526 |
2024-01-30 | 0.01153 |
2024-01-31 | 0.011542 |
2024-02-01 | 0.01154 |
2024-02-02 | 0.011486 |
2024-02-03 | 0.011454 |
2024-02-04 | 0.011454 |
2024-02-05 | 0.011417 |
2024-02-06 | 0.011467 |
2024-02-07 | 0.011509 |
2024-02-08 | 0.011499 |
2024-02-09 | 0.011505 |
2024-02-10 | 0.011467 |
2024-02-11 | 0.011467 |
2024-02-12 | 0.011469 |
2024-02-13 | 0.011466 |
2024-02-14 | 0.011435 |
2024-02-15 | 0.011439 |
2024-02-16 | 0.011441 |
2024-02-17 | 0.011408 |
2024-02-18 | 0.011425 |
2024-02-19 | 0.011432 |
2024-02-20 | 0.011455 |
2024-02-21 | 0.01144 |
2024-02-22 | 0.011437 |
2024-02-23 | 0.011465 |
2024-02-24 | 0.011573 |
2024-02-25 | 0.011573 |
2024-02-26 | 0.011494 |
2024-02-27 | 0.011507 |
2024-02-28 | 0.011487 |
2024-04-01 | 0.011727 |
2024-04-02 | 0.01165 |
2024-04-03 | 0.011635 |
2024-04-04 | 0.011668 |
2024-04-05 | 0.011655 |
2024-04-06 | 0.011608 |
2024-04-07 | 0.011563 |
2024-04-08 | 0.011586 |
2024-04-09 | 0.011611 |
2024-04-10 | 0.011611 |
2024-04-11 | 0.011607 |
2024-04-12 | 0.011589 |
2024-04-13 | 0.011599 |
2024-04-14 | 0.011599 |
2024-04-15 | 0.011568 |
2024-04-16 | 0.011543 |
2024-04-17 | 0.011555 |
2024-04-18 | 0.011537 |
2024-04-19 | 0.011549 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明