1ANG = 86.563584JMD
1荷属安的列斯盾 = 86.563584牙买加元
按当前汇率,1荷属安的列斯盾可兑换86.563584牙买加元
汇率更新时间:2024-04-19 10:01
牙买加元对荷属安的列斯盾汇率 荷属安的列斯盾汇率 牙买加元汇率
声明与提示:荷属安的列斯盾对牙买加元汇率价格为中间价参考值,各银行荷属安的列斯盾兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 85.272072 |
2024-04-02 | 85.839578 |
2024-04-03 | 85.948091 |
2024-04-04 | 85.706793 |
2024-04-05 | 85.796977 |
2024-04-06 | 86.150521 |
2024-04-07 | 86.483755 |
2024-04-08 | 86.313958 |
2024-04-09 | 86.128916 |
2024-04-10 | 86.125414 |
2024-04-11 | 86.153646 |
2024-04-12 | 86.290444 |
2024-04-13 | 86.211107 |
2024-04-14 | 86.211775 |
2024-04-15 | 86.4462 |
2024-04-16 | 86.63512 |
2024-04-17 | 86.540057 |
2024-04-18 | 86.679566 |
日期 | 汇率 |
---|---|
2023-04-19 | 84.668743 |
2023-04-20 | 84.818197 |
2023-04-21 | 84.857531 |
2023-04-22 | 84.857675 |
2023-04-23 | 84.841932 |
2023-04-24 | 84.836195 |
2023-04-25 | 85.086194 |
2023-04-26 | 85.123768 |
2023-04-27 | 84.954538 |
2023-04-28 | 84.950061 |
2023-04-29 | 84.949463 |
2023-04-30 | 84.974667 |
2023-05-01 | 84.943241 |
2023-05-02 | 84.925488 |
2023-05-03 | 84.858778 |
2023-05-04 | 85.106098 |
2023-05-05 | 85.140861 |
2023-05-06 | 85.12239 |
2023-05-07 | 85.419004 |
2023-05-08 | 85.196396 |
2023-05-09 | 85.348965 |
2023-05-10 | 85.632992 |
2023-05-11 | 85.691727 |
2023-05-12 | 85.652444 |
2023-05-13 | 85.844782 |
2023-05-14 | 85.849466 |
2023-05-15 | 85.775302 |
2023-05-16 | 85.843951 |
2023-05-17 | 85.831316 |
2023-05-18 | 85.688141 |
2023-05-19 | 85.684325 |
2023-05-20 | 85.711406 |
2023-05-21 | 85.710356 |
2023-05-22 | 85.585993 |
2023-05-23 | 85.515626 |
2023-05-24 | 85.417936 |
2023-05-25 | 85.494645 |
2023-05-26 | 85.501305 |
2023-05-27 | 85.519703 |
2023-05-28 | 85.951638 |
2023-05-29 | 85.585 |
2023-05-30 | 85.359249 |
2023-05-31 | 85.666554 |
2023-06-01 | 85.781927 |
2023-06-02 | 85.804953 |
2023-06-03 | 86.130978 |
2023-06-04 | 85.801816 |
2023-06-05 | 85.89514 |
2023-06-06 | 85.975443 |
2023-06-07 | 85.9815 |
2023-06-08 | 85.970721 |
2023-06-09 | 85.921947 |
2023-06-10 | 85.925638 |
2023-06-11 | 85.900811 |
2023-06-12 | 85.770523 |
2023-06-13 | 85.667311 |
2023-06-14 | 85.722011 |
2023-06-15 | 85.641408 |
2023-06-16 | 85.648139 |
2023-06-17 | 85.61806 |
2023-06-18 | 85.607117 |
2023-06-19 | 85.659998 |
2023-06-20 | 85.953495 |
2023-06-21 | 85.456663 |
2023-06-22 | 85.649384 |
2023-06-23 | 85.627711 |
2023-06-24 | 85.112842 |
2023-06-25 | 85.598787 |
2023-06-26 | 85.530268 |
2023-06-27 | 85.43888 |
2023-06-28 | 85.495902 |
2023-06-29 | 85.624904 |
2023-06-30 | 85.524324 |
2023-07-01 | 85.498534 |
2023-07-02 | 85.502492 |
2023-07-03 | 85.394491 |
2023-07-04 | 85.712588 |
2023-07-05 | 85.351681 |
2023-07-06 | 85.688786 |
2023-07-07 | 85.850712 |
2023-07-08 | 85.206326 |
2023-07-09 | 85.88327 |
2023-07-10 | 85.778241 |
2023-07-11 | 85.748577 |
2023-07-12 | 85.719166 |
2023-07-13 | 85.806382 |
2023-07-14 | 85.80705 |
2023-07-15 | 85.7982 |
2023-07-16 | 85.776683 |
2023-07-17 | 85.764613 |
2023-07-18 | 85.671782 |
2023-07-19 | 85.675156 |
2023-07-20 | 85.610075 |
2023-07-21 | 85.609477 |
2023-07-22 | 85.620448 |
2023-07-23 | 85.614189 |
2023-07-24 | 85.711649 |
2023-07-25 | 85.624875 |
2023-07-26 | 85.633411 |
2023-07-27 | 85.660966 |
2023-07-28 | 85.621825 |
2023-07-29 | 85.719149 |
2023-07-30 | 85.689987 |
2023-07-31 | 85.754819 |
2023-08-01 | 85.701845 |
2023-08-02 | 86.255092 |
2023-08-03 | 85.829076 |
2023-08-04 | 85.758501 |
2023-08-05 | 85.083197 |
2023-08-06 | 85.771008 |
2023-08-07 | 85.730783 |
2023-08-08 | 85.711751 |
2023-08-09 | 85.635424 |
2023-08-10 | 85.698925 |
2023-08-11 | 85.767916 |
2023-08-12 | 85.746017 |
2023-08-13 | 85.720774 |
2023-08-14 | 85.674561 |
2023-08-15 | 85.697251 |
2023-08-16 | 85.97867 |
2023-08-17 | 85.767234 |
2023-08-18 | 85.814415 |
2023-08-19 | 85.802327 |
2023-08-20 | 85.641396 |
2023-08-21 | 85.766885 |
2023-08-22 | 85.813569 |
2023-08-23 | 85.865328 |
2023-08-24 | 85.404905 |
2023-08-25 | 85.937069 |
2023-08-26 | 85.946493 |
2023-08-27 | 85.926628 |
2023-08-28 | 85.873473 |
2023-08-29 | 85.770544 |
2023-08-30 | 85.805302 |
2023-08-31 | 85.79956 |
2023-09-01 | 85.611326 |
2023-09-02 | 85.595782 |
2023-09-03 | 85.590169 |
2023-09-04 | 85.602727 |
2023-09-05 | 85.504831 |
2023-09-06 | 85.771597 |
2023-09-07 | 85.790819 |
2023-09-08 | 85.724182 |
2023-09-09 | 85.721132 |
2023-09-10 | 85.685366 |
2023-09-11 | 85.599314 |
2023-09-12 | 85.595742 |
2023-09-13 | 85.675697 |
2023-09-14 | 85.709771 |
2023-09-15 | 85.795912 |
2023-09-16 | 85.811254 |
2023-09-17 | 85.779064 |
2023-09-18 | 85.757359 |
2023-09-19 | 85.694487 |
2023-09-20 | 85.844153 |
2023-09-22 | 85.860486 |
2023-09-23 | 85.908184 |
2023-09-24 | 85.903763 |
2023-09-25 | 85.681182 |
2023-09-26 | 85.750881 |
2023-09-27 | 86.52195 |
2023-09-28 | 86.457571 |
2023-09-29 | 86.699958 |
2023-09-30 | 87.597955 |
2023-10-01 | 87.597955 |
2023-10-02 | 86.895922 |
2023-10-03 | 86.594752 |
2023-10-04 | 86.2779 |
2023-10-05 | 86.6405 |
2023-10-06 | 86.853877 |
2023-10-07 | 87.546469 |
2023-10-08 | 86.699967 |
2023-10-09 | 86.27103 |
2023-10-10 | 86.152965 |
2023-10-11 | 86.469215 |
2023-10-12 | 86.738397 |
2023-10-13 | 86.783613 |
2023-10-14 | 86.8101 |
2023-10-15 | 86.792203 |
2023-10-16 | 86.688868 |
2023-10-17 | 86.596141 |
2023-10-18 | 87.013659 |
2023-10-19 | 86.601092 |
2023-10-20 | 87.071443 |
2023-10-21 | 87.575752 |
2023-10-22 | 86.410274 |
2023-10-23 | 86.307458 |
2023-10-24 | 86.437414 |
2023-10-25 | 86.223157 |
2023-10-26 | 86.144793 |
2023-10-27 | 86.611971 |
2023-10-28 | 86.449307 |
2023-10-29 | 86.065292 |
2023-10-30 | 85.940638 |
2023-10-31 | 85.965716 |
2023-11-01 | 86.000762 |
2023-11-02 | 86.083124 |
2023-11-03 | 86.251074 |
2023-11-04 | 86.440319 |
2023-11-05 | 86.447103 |
2023-11-06 | 85.878047 |
2023-11-07 | 86.076698 |
2023-11-08 | 86.186181 |
2023-11-09 | 87.259339 |
2023-11-10 | 87.031786 |
2023-11-11 | 87.819333 |
2023-11-12 | 87.834345 |
2023-11-13 | 86.721327 |
2023-11-14 | 86.690365 |
2023-11-15 | 87.051619 |
2023-11-16 | 87.001672 |
2023-11-17 | 87.16484 |
2023-11-18 | 87.824196 |
2023-11-19 | 87.972876 |
2023-11-20 | 86.682594 |
2023-11-21 | 86.74438 |
2023-11-22 | 87.064034 |
2023-11-23 | 86.945061 |
2023-11-24 | 86.781732 |
2023-11-25 | 87.737764 |
2023-11-26 | 87.738856 |
2023-11-27 | 86.399746 |
2023-11-28 | 86.434317 |
2023-11-29 | 86.727262 |
2023-11-30 | 86.726029 |
2023-12-01 | 86.703708 |
2023-12-02 | 87.741361 |
2023-12-03 | 87.752628 |
2023-12-04 | 86.27894 |
2023-12-05 | 86.818231 |
2023-12-06 | 86.684067 |
2023-12-07 | 86.851485 |
2023-12-08 | 86.871578 |
2023-12-09 | 87.788413 |
2023-12-10 | 87.794765 |
2023-12-11 | 86.996616 |
2023-12-12 | 86.83478 |
2023-12-13 | 86.787519 |
2023-12-14 | 86.776408 |
2023-12-15 | 86.68931 |
2023-12-16 | 87.425822 |
2023-12-17 | 87.830229 |
2023-12-18 | 87.113736 |
2023-12-19 | 86.69438 |
2023-12-20 | 86.596296 |
2023-12-21 | 86.804146 |
2023-12-22 | 86.584562 |
2023-12-23 | 87.362293 |
2023-12-24 | 87.36937 |
2023-12-25 | 86.758197 |
2023-12-26 | 86.612055 |
2023-12-27 | 86.466037 |
2023-12-28 | 86.196274 |
2023-12-29 | 86.37952 |
2023-12-30 | 87.287128 |
2023-12-31 | 87.328263 |
2024-01-01 | 85.943387 |
2024-01-02 | 86.165971 |
2024-01-03 | 86.024403 |
2024-01-04 | 86.194982 |
2024-01-05 | 86.219305 |
2024-01-06 | 86.374889 |
2024-01-07 | 86.384766 |
2024-01-08 | 85.905517 |
2024-01-09 | 85.944872 |
2024-01-10 | 86.215439 |
2024-01-11 | 86.293948 |
2024-01-12 | 86.689532 |
2024-01-13 | 86.778973 |
2024-01-14 | 86.818888 |
2024-01-15 | 86.583225 |
2024-01-16 | 86.613779 |
2024-01-17 | 86.552865 |
2024-01-18 | 86.542364 |
2024-01-19 | 86.743686 |
2024-01-20 | 86.549128 |
2024-01-21 | 86.509295 |
2024-01-22 | 86.594568 |
2024-01-23 | 86.605309 |
2024-01-24 | 86.7023 |
2024-01-25 | 86.75332 |
2024-01-26 | 86.932024 |
2024-01-27 | 87.153413 |
2024-01-28 | 87.153117 |
2024-01-29 | 86.758427 |
2024-01-30 | 86.73397 |
2024-01-31 | 86.638677 |
2024-02-01 | 86.658384 |
2024-02-02 | 87.060559 |
2024-02-03 | 87.305885 |
2024-02-04 | 87.302929 |
2024-02-05 | 87.58754 |
2024-02-06 | 87.204354 |
2024-02-07 | 86.888767 |
2024-02-08 | 86.961894 |
2024-02-09 | 86.921632 |
2024-02-10 | 87.209953 |
2024-02-11 | 87.210236 |
2024-02-12 | 87.190762 |
2024-02-13 | 87.215951 |
2024-02-14 | 87.452769 |
2024-02-15 | 87.420647 |
2024-02-16 | 87.406514 |
2024-02-17 | 87.657123 |
2024-02-18 | 87.5259 |
2024-02-19 | 87.470284 |
2024-02-20 | 87.301699 |
2024-02-21 | 87.409629 |
2024-02-22 | 87.437163 |
2024-02-23 | 87.221675 |
2024-02-24 | 86.40617 |
2024-02-25 | 86.407793 |
2024-02-26 | 87.004581 |
2024-02-27 | 86.901683 |
2024-02-28 | 87.054563 |
2024-04-01 | 85.272072 |
2024-04-02 | 85.839578 |
2024-04-03 | 85.948091 |
2024-04-04 | 85.706793 |
2024-04-05 | 85.796977 |
2024-04-06 | 86.150521 |
2024-04-07 | 86.483755 |
2024-04-08 | 86.313958 |
2024-04-09 | 86.128916 |
2024-04-10 | 86.125414 |
2024-04-11 | 86.153646 |
2024-04-12 | 86.290444 |
2024-04-13 | 86.211107 |
2024-04-14 | 86.211775 |
2024-04-15 | 86.4462 |
2024-04-16 | 86.63512 |
2024-04-17 | 86.540057 |
2024-04-18 | 86.679566 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明