日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.655811 |
2023-03-30 | 9.718659 |
2023-03-31 | 9.686015 |
2023-04-01 | 9.691499 |
2023-04-02 | 9.658146 |
2023-04-03 | 9.74458 |
2023-04-04 | 9.815346 |
2023-04-05 | 9.783208 |
2023-04-06 | 9.750664 |
2023-04-07 | 9.7469 |
2023-04-08 | 9.741039 |
2023-04-09 | 9.750498 |
2023-04-10 | 9.720194 |
2023-04-11 | 9.760826 |
2023-04-12 | 9.803784 |
2023-04-13 | 9.823379 |
2023-04-14 | 9.739057 |
2023-04-15 | 9.74178 |
2023-04-16 | 9.729332 |
2023-04-17 | 9.709318 |
2023-04-18 | 9.751221 |
2023-04-19 | 9.75138 |
2023-04-20 | 9.75879 |
2023-04-21 | 9.757917 |
2023-04-22 | 9.763383 |
2023-04-23 | 9.76747 |
2023-04-24 | 9.790968 |
2023-04-25 | 9.741061 |
2023-04-26 | 9.783734 |
2023-04-27 | 9.80055 |
2023-04-28 | 9.86146 |
2023-04-29 | 9.862288 |
2023-04-30 | 9.85255 |
2023-05-01 | 9.804637 |
2023-05-02 | 9.791672 |
2023-05-03 | 9.854431 |
2023-05-04 | 9.867995 |
2023-05-05 | 9.918009 |
2023-05-06 | 9.917078 |
2023-05-07 | 9.911658 |
2023-05-08 | 9.899741 |
2023-05-09 | 9.887754 |
2023-05-10 | 9.886898 |
2023-05-11 | 9.806075 |
2023-05-12 | 9.763176 |
2023-05-13 | 9.765211 |
2023-05-14 | 9.753564 |
2023-05-15 | 9.817536 |
2023-05-16 | 9.77994 |
2023-05-17 | 9.771965 |
2023-05-18 | 9.70972 |
2023-05-19 | 9.725873 |
2023-05-20 | 9.72221 |
2023-05-21 | 9.725783 |
2023-05-22 | 9.735802 |
2023-05-23 | 9.73564 |
2023-05-24 | 9.672189 |
2023-05-25 | 9.655824 |
2023-05-26 | 9.665181 |
2023-05-27 | 9.667071 |
2023-05-28 | 9.668643 |
2023-05-29 | 9.666675 |
2023-05-30 | 9.718339 |
2023-05-31 | 9.744295 |
2023-06-01 | 9.808667 |
2023-06-02 | 9.759431 |
2023-06-03 | 9.754581 |
2023-06-04 | 9.747331 |
2023-06-05 | 9.734478 |
2023-06-06 | 9.736173 |
2023-06-07 | 9.745217 |
2023-06-08 | 9.837936 |
2023-06-09 | 9.846154 |
2023-06-10 | 9.850535 |
2023-06-11 | 9.854565 |
2023-06-12 | 9.794398 |
2023-06-13 | 9.875468 |
2023-06-14 | 9.900106 |
2023-06-15 | 9.996586 |
2023-06-16 | 10.029431 |
2023-06-17 | 10.029959 |
2023-06-18 | 10.027763 |
2023-06-19 | 9.992751 |
2023-06-20 | 9.979177 |
2023-06-21 | 9.990929 |
2023-06-22 | 9.978495 |
2023-06-23 | 9.950224 |
2023-06-24 | 9.948283 |
2023-06-25 | 9.960175 |
2023-06-26 | 9.95357 |
2023-06-27 | 9.974708 |
2023-06-28 | 9.887222 |
2023-06-29 | 9.876211 |
2023-06-30 | 9.956871 |
2023-07-01 | 9.953348 |
2023-07-02 | 9.94524 |
2023-07-03 | 9.935038 |
2023-07-04 | 9.946353 |
2023-07-05 | 9.935732 |
2023-07-06 | 9.956915 |
2023-07-07 | 10.042919 |
2023-07-08 | 10.045415 |
2023-07-09 | 10.049747 |
2023-07-10 | 10.069683 |
2023-07-11 | 10.126448 |
2023-07-12 | 10.157539 |
2023-07-13 | 10.268166 |
2023-07-14 | 10.225791 |
2023-07-15 | 10.230464 |
2023-07-16 | 10.227973 |
2023-07-17 | 10.202826 |
2023-07-18 | 10.190095 |
2023-07-19 | 10.091467 |
2023-07-20 | 10.056836 |
2023-07-21 | 10.043082 |
2023-07-22 | 10.043057 |
2023-07-23 | 10.034096 |
2023-07-24 | 10.006408 |
2023-07-25 | 10.070579 |
2023-07-26 | 10.080473 |
2023-07-27 | 9.986767 |
2023-07-28 | 10.013414 |
2023-07-29 | 10.012317 |
2023-07-30 | 10.011935 |
2023-07-31 | 10.0019 |
2023-08-01 | 9.972686 |
2023-08-02 | 9.90868 |
2023-08-03 | 9.929532 |
2023-08-04 | 9.950292 |
2023-08-05 | 9.953857 |
2023-08-06 | 9.955844 |
2023-08-07 | 9.974865 |
2023-08-08 | 9.947092 |
2023-08-09 | 9.947273 |
2023-08-10 | 9.903731 |
2023-08-11 | 9.917798 |
2023-08-12 | 9.91661 |
2023-08-13 | 9.920373 |
2023-08-14 | 9.910576 |
2023-08-15 | 9.9295 |
2023-08-16 | 9.959496 |
2023-08-17 | 9.974986 |
2023-08-18 | 9.966787 |
2023-08-19 | 9.967112 |
2023-08-20 | 9.966768 |
2023-08-21 | 9.999291 |
2023-08-22 | 9.973159 |
2023-08-23 | 9.967991 |
2023-08-24 | 9.86923 |
2023-08-25 | 9.862867 |
2023-08-26 | 9.864601 |
2023-08-27 | 9.861263 |
2023-08-28 | 9.882663 |
2023-08-29 | 9.919502 |
2023-08-30 | 9.975619 |
2023-08-31 | 9.92738 |
2023-09-01 | 9.867656 |
2023-09-02 | 9.869582 |
2023-09-03 | 9.87236 |
2023-09-04 | 9.893603 |
2023-09-05 | 9.854476 |
2023-09-06 | 9.801695 |
2023-09-07 | 9.771066 |
2023-09-08 | 9.76212 |
2023-09-09 | 9.764679 |
2023-09-10 | 9.786531 |
2023-09-11 | 9.796841 |
2023-09-12 | 9.772354 |
2023-09-13 | 9.777254 |
2023-09-14 | 9.701416 |
2023-09-15 | 9.68159 |
2023-09-16 | 9.680437 |
2023-09-17 | 9.692166 |
2023-09-18 | 9.676779 |
2023-09-19 | 9.683121 |
2023-09-20 | 9.646985 |
2023-09-22 | 9.566067 |
2023-09-23 | 9.573041 |
2023-09-24 | 9.565244 |
2023-09-25 | 9.53367 |
2023-09-26 | 9.501907 |
2023-09-27 | 9.499319 |
2023-09-28 | 9.567813 |
2023-09-29 | 9.551905 |
2023-09-30 | 9.553431 |
2023-10-01 | 9.553354 |
2023-10-02 | 9.458593 |
2023-10-03 | 9.448777 |
2023-10-04 | 9.52217 |
2023-10-05 | 9.540446 |
2023-10-06 | 9.58604 |
2023-10-07 | 9.585671 |
2023-10-08 | 9.552388 |
2023-10-09 | 9.573638 |
2023-10-10 | 9.609894 |
2023-10-11 | 9.628699 |
2023-10-12 | 9.54543 |
2023-10-13 | 9.487014 |
2023-10-14 | 9.486634 |
2023-10-15 | 9.506013 |
2023-10-16 | 9.541608 |
2023-10-17 | 9.525297 |
2023-10-18 | 9.495268 |
2023-10-19 | 9.49277 |
2023-10-20 | 9.511433 |
2023-10-21 | 9.512091 |
2023-10-22 | 9.509453 |
2023-10-23 | 9.595003 |
2023-10-24 | 9.523076 |
2023-10-25 | 9.450327 |
2023-10-26 | 9.486015 |
2023-10-27 | 9.479192 |
2023-10-28 | 9.482919 |
2023-10-29 | 9.479234 |
2023-10-30 | 9.500046 |
2023-10-31 | 9.504676 |
2023-11-01 | 9.535718 |
2023-11-02 | 9.525647 |
2023-11-03 | 9.682077 |
2023-11-04 | 9.685665 |
2023-11-05 | 9.684205 |
2023-11-06 | 9.689135 |
2023-11-07 | 9.616729 |
2023-11-08 | 9.604394 |
2023-11-09 | 9.59284 |
2023-11-10 | 9.525642 |
2023-11-11 | 9.546133 |
2023-11-12 | 9.546407 |
2023-11-13 | 9.566786 |
2023-11-14 | 9.72362 |
2023-11-15 | 9.712569 |
2023-11-16 | 9.705431 |
2023-11-17 | 9.696179 |
2023-11-18 | 9.712381 |
2023-11-19 | 9.714192 |
2023-11-20 | 9.734084 |
2023-11-21 | 9.772515 |
2023-11-22 | 9.713495 |
2023-11-23 | 9.780448 |
2023-11-24 | 9.830075 |
2023-11-25 | 9.821652 |
2023-11-26 | 9.820455 |
2023-11-27 | 9.823578 |
2023-11-28 | 9.891392 |
2023-11-29 | 9.909358 |
2023-11-30 | 9.879632 |
2023-12-01 | 9.875313 |
2023-12-02 | 9.93127 |
2023-12-03 | 9.925993 |
2023-12-04 | 9.85573 |
2023-12-05 | 9.860788 |
2023-12-06 | 9.837277 |
2023-12-07 | 9.824957 |
2023-12-08 | 9.798754 |
2023-12-09 | 9.799576 |
2023-12-10 | 9.797931 |
2023-12-11 | 9.795561 |
2023-12-12 | 9.808853 |
2023-12-13 | 9.786616 |
2023-12-14 | 9.962437 |
2023-12-15 | 9.911634 |
2023-12-16 | 9.901311 |
2023-12-17 | 9.895502 |
2023-12-18 | 9.857399 |
2023-12-19 | 9.935312 |
2023-12-20 | 9.89015 |
2023-12-21 | 9.884802 |
2023-12-22 | 9.938264 |
2023-12-23 | 9.924077 |
2023-12-24 | 9.913426 |
2023-12-25 | 9.919523 |
2023-12-26 | 9.922803 |
2023-12-27 | 9.988712 |
2023-12-28 | 9.976831 |
2023-12-29 | 9.948668 |
2023-12-30 | 9.945691 |
2023-12-31 | 9.942315 |
2024-01-01 | 9.950948 |
2024-01-02 | 9.866625 |
2024-01-03 | 9.861384 |
2024-01-04 | 9.91491 |
2024-01-05 | 9.959428 |
2024-01-06 | 9.93918 |
2024-01-07 | 9.935703 |
2024-01-08 | 9.953161 |
2024-01-09 | 9.929238 |
2024-01-10 | 9.959634 |
2024-01-11 | 9.939963 |
2024-01-12 | 9.979839 |
2024-01-13 | 9.969622 |
2024-01-14 | 9.971573 |
2024-01-15 | 9.957429 |
2024-01-16 | 9.913661 |
2024-01-17 | 9.902716 |
2024-01-18 | 9.909993 |
2024-01-19 | 9.914118 |
2024-01-20 | 9.930508 |
2024-01-21 | 9.930425 |
2024-01-22 | 9.943743 |
2024-01-23 | 9.906648 |
2024-01-24 | 9.971588 |
2024-01-25 | 9.9283 |
2024-01-26 | 9.941068 |
2024-01-27 | 9.930056 |
2024-01-28 | 9.928338 |
2024-01-29 | 9.907159 |
2024-01-30 | 9.900892 |
2024-01-31 | 9.953527 |
2024-02-01 | 9.918101 |
2024-02-02 | 9.897392 |
2024-02-03 | 9.878673 |
2024-02-04 | 9.880603 |
2024-02-05 | 9.792535 |
2024-02-06 | 9.840002 |
2024-02-07 | 9.875018 |
2024-02-08 | 9.858161 |
2024-02-09 | 9.882899 |
2024-02-10 | 9.874569 |
2024-02-11 | 9.865215 |
2024-02-12 | 9.865183 |
2024-02-13 | 9.853057 |
2024-02-14 | 9.811864 |
2024-02-15 | 9.841992 |
2024-02-16 | 9.843323 |
2024-02-17 | 9.855744 |
2024-02-18 | 9.855342 |
2024-02-19 | 9.844308 |
2024-02-20 | 9.900998 |
2024-02-21 | 9.865767 |
2024-02-22 | 9.870569 |
2024-02-23 | 9.919593 |
2024-02-24 | 9.915925 |
2024-02-25 | 9.89512 |
2024-02-26 | 9.923068 |
2024-02-27 | 9.925264 |
2024-02-28 | 9.902586 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明