日期 | 汇率 |
---|---|
2024-04-01 | 0.101894 |
2024-04-02 | 0.101583 |
2024-04-03 | 0.10096 |
2024-04-04 | 0.100846 |
2024-04-05 | 0.101118 |
2024-04-06 | 0.101069 |
2024-04-07 | 0.101074 |
2024-04-08 | 0.100921 |
2024-04-09 | 0.100771 |
2024-04-10 | 0.101793 |
2024-04-11 | 0.101814 |
2024-04-12 | 0.102432 |
2024-04-13 | 0.102464 |
2024-04-14 | 0.102452 |
2024-04-15 | 0.102469 |
2024-04-16 | 0.102667 |
2024-04-17 | 0.102611 |
2024-04-18 | 0.102443 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.10255 |
2023-04-20 | 0.102472 |
2023-04-21 | 0.102481 |
2023-04-22 | 0.102424 |
2023-04-23 | 0.102381 |
2023-04-24 | 0.102135 |
2023-04-25 | 0.102658 |
2023-04-26 | 0.10221 |
2023-04-27 | 0.102035 |
2023-04-28 | 0.101405 |
2023-04-29 | 0.101396 |
2023-04-30 | 0.101497 |
2023-05-01 | 0.101993 |
2023-05-02 | 0.102128 |
2023-05-03 | 0.101477 |
2023-05-04 | 0.101338 |
2023-05-05 | 0.100827 |
2023-05-06 | 0.100836 |
2023-05-07 | 0.100891 |
2023-05-08 | 0.101013 |
2023-05-09 | 0.101135 |
2023-05-10 | 0.101144 |
2023-05-11 | 0.101978 |
2023-05-12 | 0.102426 |
2023-05-13 | 0.102404 |
2023-05-14 | 0.102527 |
2023-05-15 | 0.101859 |
2023-05-16 | 0.10225 |
2023-05-17 | 0.102334 |
2023-05-18 | 0.10299 |
2023-05-19 | 0.102819 |
2023-05-20 | 0.102857 |
2023-05-21 | 0.102819 |
2023-05-22 | 0.102714 |
2023-05-23 | 0.102715 |
2023-05-24 | 0.103389 |
2023-05-25 | 0.103564 |
2023-05-26 | 0.103464 |
2023-05-27 | 0.103444 |
2023-05-28 | 0.103427 |
2023-05-29 | 0.103448 |
2023-05-30 | 0.102898 |
2023-05-31 | 0.102624 |
2023-06-01 | 0.101951 |
2023-06-02 | 0.102465 |
2023-06-03 | 0.102516 |
2023-06-04 | 0.102592 |
2023-06-05 | 0.102728 |
2023-06-06 | 0.10271 |
2023-06-07 | 0.102614 |
2023-06-08 | 0.101647 |
2023-06-09 | 0.101562 |
2023-06-10 | 0.101517 |
2023-06-11 | 0.101476 |
2023-06-12 | 0.102099 |
2023-06-13 | 0.101261 |
2023-06-14 | 0.101009 |
2023-06-15 | 0.100034 |
2023-06-16 | 0.099707 |
2023-06-17 | 0.099701 |
2023-06-18 | 0.099723 |
2023-06-19 | 0.100073 |
2023-06-20 | 0.100209 |
2023-06-21 | 0.100091 |
2023-06-22 | 0.100216 |
2023-06-23 | 0.1005 |
2023-06-24 | 0.10052 |
2023-06-25 | 0.1004 |
2023-06-26 | 0.100466 |
2023-06-27 | 0.100254 |
2023-06-28 | 0.101141 |
2023-06-29 | 0.101253 |
2023-06-30 | 0.100433 |
2023-07-01 | 0.100469 |
2023-07-02 | 0.100551 |
2023-07-03 | 0.100654 |
2023-07-04 | 0.100539 |
2023-07-05 | 0.100647 |
2023-07-06 | 0.100433 |
2023-07-07 | 0.099573 |
2023-07-08 | 0.099548 |
2023-07-09 | 0.099505 |
2023-07-10 | 0.099308 |
2023-07-11 | 0.098751 |
2023-07-12 | 0.098449 |
2023-07-13 | 0.097388 |
2023-07-14 | 0.097792 |
2023-07-15 | 0.097747 |
2023-07-16 | 0.097771 |
2023-07-17 | 0.098012 |
2023-07-18 | 0.098135 |
2023-07-19 | 0.099094 |
2023-07-20 | 0.099435 |
2023-07-21 | 0.099571 |
2023-07-22 | 0.099571 |
2023-07-23 | 0.09966 |
2023-07-24 | 0.099936 |
2023-07-25 | 0.099299 |
2023-07-26 | 0.099202 |
2023-07-27 | 0.100133 |
2023-07-28 | 0.099866 |
2023-07-29 | 0.099877 |
2023-07-30 | 0.099881 |
2023-07-31 | 0.099981 |
2023-08-01 | 0.100274 |
2023-08-02 | 0.100922 |
2023-08-03 | 0.10071 |
2023-08-04 | 0.1005 |
2023-08-05 | 0.100464 |
2023-08-06 | 0.100444 |
2023-08-07 | 0.100252 |
2023-08-08 | 0.100532 |
2023-08-09 | 0.10053 |
2023-08-10 | 0.100972 |
2023-08-11 | 0.100829 |
2023-08-12 | 0.100841 |
2023-08-13 | 0.100803 |
2023-08-14 | 0.100902 |
2023-08-15 | 0.10071 |
2023-08-16 | 0.100407 |
2023-08-17 | 0.100251 |
2023-08-18 | 0.100333 |
2023-08-19 | 0.10033 |
2023-08-20 | 0.100333 |
2023-08-21 | 0.100007 |
2023-08-22 | 0.100269 |
2023-08-23 | 0.100321 |
2023-08-24 | 0.101325 |
2023-08-25 | 0.10139 |
2023-08-26 | 0.101373 |
2023-08-27 | 0.101407 |
2023-08-28 | 0.101187 |
2023-08-29 | 0.100812 |
2023-08-30 | 0.100244 |
2023-08-31 | 0.100732 |
2023-09-01 | 0.101341 |
2023-09-02 | 0.101321 |
2023-09-03 | 0.101293 |
2023-09-04 | 0.101075 |
2023-09-05 | 0.101477 |
2023-09-06 | 0.102023 |
2023-09-07 | 0.102343 |
2023-09-08 | 0.102437 |
2023-09-09 | 0.10241 |
2023-09-10 | 0.102181 |
2023-09-11 | 0.102074 |
2023-09-12 | 0.102329 |
2023-09-13 | 0.102278 |
2023-09-14 | 0.103078 |
2023-09-15 | 0.103289 |
2023-09-16 | 0.103301 |
2023-09-17 | 0.103176 |
2023-09-18 | 0.10334 |
2023-09-19 | 0.103272 |
2023-09-20 | 0.103659 |
2023-09-22 | 0.104536 |
2023-09-23 | 0.10446 |
2023-09-24 | 0.104545 |
2023-09-25 | 0.104891 |
2023-09-26 | 0.105242 |
2023-09-27 | 0.105271 |
2023-09-28 | 0.104517 |
2023-09-29 | 0.104691 |
2023-09-30 | 0.104674 |
2023-10-01 | 0.104675 |
2023-10-02 | 0.105724 |
2023-10-03 | 0.105834 |
2023-10-04 | 0.105018 |
2023-10-05 | 0.104817 |
2023-10-06 | 0.104318 |
2023-10-07 | 0.104322 |
2023-10-08 | 0.104686 |
2023-10-09 | 0.104454 |
2023-10-10 | 0.104059 |
2023-10-11 | 0.103856 |
2023-10-12 | 0.104762 |
2023-10-13 | 0.105407 |
2023-10-14 | 0.105411 |
2023-10-15 | 0.105197 |
2023-10-16 | 0.104804 |
2023-10-17 | 0.104984 |
2023-10-18 | 0.105316 |
2023-10-19 | 0.105343 |
2023-10-20 | 0.105137 |
2023-10-21 | 0.105129 |
2023-10-22 | 0.105159 |
2023-10-23 | 0.104221 |
2023-10-24 | 0.105008 |
2023-10-25 | 0.105816 |
2023-10-26 | 0.105418 |
2023-10-27 | 0.105494 |
2023-10-28 | 0.105453 |
2023-10-29 | 0.105494 |
2023-10-30 | 0.105263 |
2023-10-31 | 0.105211 |
2023-11-01 | 0.104869 |
2023-11-02 | 0.10498 |
2023-11-03 | 0.103284 |
2023-11-04 | 0.103245 |
2023-11-05 | 0.103261 |
2023-11-06 | 0.103208 |
2023-11-07 | 0.103985 |
2023-11-08 | 0.104119 |
2023-11-09 | 0.104244 |
2023-11-10 | 0.10498 |
2023-11-11 | 0.104754 |
2023-11-12 | 0.104751 |
2023-11-13 | 0.104528 |
2023-11-14 | 0.102842 |
2023-11-15 | 0.102959 |
2023-11-16 | 0.103035 |
2023-11-17 | 0.103133 |
2023-11-18 | 0.102961 |
2023-11-19 | 0.102942 |
2023-11-20 | 0.102732 |
2023-11-21 | 0.102328 |
2023-11-22 | 0.10295 |
2023-11-23 | 0.102245 |
2023-11-24 | 0.101729 |
2023-11-25 | 0.101816 |
2023-11-26 | 0.101828 |
2023-11-27 | 0.101796 |
2023-11-28 | 0.101098 |
2023-11-29 | 0.100915 |
2023-11-30 | 0.101218 |
2023-12-01 | 0.101263 |
2023-12-02 | 0.100692 |
2023-12-03 | 0.100746 |
2023-12-04 | 0.101464 |
2023-12-05 | 0.101412 |
2023-12-06 | 0.101654 |
2023-12-07 | 0.101782 |
2023-12-08 | 0.102054 |
2023-12-09 | 0.102045 |
2023-12-10 | 0.102062 |
2023-12-11 | 0.102087 |
2023-12-12 | 0.101949 |
2023-12-13 | 0.10218 |
2023-12-14 | 0.100377 |
2023-12-15 | 0.100892 |
2023-12-16 | 0.100997 |
2023-12-17 | 0.101056 |
2023-12-18 | 0.101447 |
2023-12-19 | 0.100651 |
2023-12-20 | 0.101111 |
2023-12-21 | 0.101165 |
2023-12-22 | 0.100621 |
2023-12-23 | 0.100765 |
2023-12-24 | 0.100873 |
2023-12-25 | 0.100811 |
2023-12-26 | 0.100778 |
2023-12-27 | 0.100113 |
2023-12-28 | 0.100232 |
2023-12-29 | 0.100516 |
2023-12-30 | 0.100546 |
2023-12-31 | 0.10058 |
2024-01-01 | 0.100493 |
2024-01-02 | 0.101352 |
2024-01-03 | 0.101406 |
2024-01-04 | 0.100858 |
2024-01-05 | 0.100407 |
2024-01-06 | 0.100612 |
2024-01-07 | 0.100647 |
2024-01-08 | 0.100471 |
2024-01-09 | 0.100713 |
2024-01-10 | 0.100405 |
2024-01-11 | 0.100604 |
2024-01-12 | 0.100202 |
2024-01-13 | 0.100305 |
2024-01-14 | 0.100285 |
2024-01-15 | 0.100428 |
2024-01-16 | 0.100871 |
2024-01-17 | 0.100982 |
2024-01-18 | 0.100908 |
2024-01-19 | 0.100866 |
2024-01-20 | 0.1007 |
2024-01-21 | 0.100701 |
2024-01-22 | 0.100566 |
2024-01-23 | 0.100942 |
2024-01-24 | 0.100285 |
2024-01-25 | 0.100722 |
2024-01-26 | 0.100593 |
2024-01-27 | 0.100704 |
2024-01-28 | 0.100722 |
2024-01-29 | 0.100937 |
2024-01-30 | 0.101001 |
2024-01-31 | 0.100467 |
2024-02-01 | 0.100826 |
2024-02-02 | 0.101037 |
2024-02-03 | 0.101228 |
2024-02-04 | 0.101208 |
2024-02-05 | 0.102119 |
2024-02-06 | 0.101626 |
2024-02-07 | 0.101266 |
2024-02-08 | 0.101439 |
2024-02-09 | 0.101185 |
2024-02-10 | 0.10127 |
2024-02-11 | 0.101366 |
2024-02-12 | 0.101367 |
2024-02-13 | 0.101491 |
2024-02-14 | 0.101917 |
2024-02-15 | 0.101605 |
2024-02-16 | 0.101592 |
2024-02-17 | 0.101464 |
2024-02-18 | 0.101468 |
2024-02-19 | 0.101582 |
2024-02-20 | 0.101 |
2024-02-21 | 0.101361 |
2024-02-22 | 0.101311 |
2024-02-23 | 0.100811 |
2024-02-24 | 0.100848 |
2024-02-25 | 0.10106 |
2024-02-26 | 0.100775 |
2024-02-27 | 0.100753 |
2024-02-28 | 0.100984 |
2024-04-01 | 0.101894 |
2024-04-02 | 0.101583 |
2024-04-03 | 0.10096 |
2024-04-04 | 0.100846 |
2024-04-05 | 0.101118 |
2024-04-06 | 0.101069 |
2024-04-07 | 0.101074 |
2024-04-08 | 0.100921 |
2024-04-09 | 0.100771 |
2024-04-10 | 0.101793 |
2024-04-11 | 0.101814 |
2024-04-12 | 0.102432 |
2024-04-13 | 0.102464 |
2024-04-14 | 0.102452 |
2024-04-15 | 0.102469 |
2024-04-16 | 0.102667 |
2024-04-17 | 0.102611 |
2024-04-18 | 0.102443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明