1JEP = 9.866259GTQ
1泽西岛镑 = 9.866259危地马拉格查尔
按当前汇率,1泽西岛镑可兑换9.866259危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对泽西岛镑汇率 泽西岛镑汇率 危地马拉格查尔汇率
声明与提示:泽西岛镑对危地马拉格查尔汇率价格为中间价参考值,各银行泽西岛镑兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-30 | 9.653543 |
2023-03-31 | 9.603024 |
2023-04-01 | 9.60844 |
2023-04-02 | 9.575823 |
2023-04-03 | 9.690418 |
2023-04-04 | 9.76749 |
2023-04-05 | 9.725393 |
2023-04-06 | 9.676831 |
2023-04-07 | 9.683457 |
2023-04-08 | 9.677927 |
2023-04-09 | 9.619118 |
2023-04-10 | 9.666825 |
2023-04-11 | 9.699938 |
2023-04-12 | 9.741013 |
2023-04-13 | 9.755631 |
2023-04-14 | 9.680799 |
2023-04-15 | 9.636396 |
2023-04-16 | 9.6259 |
2023-04-17 | 9.651114 |
2023-04-18 | 9.692511 |
2023-04-19 | 9.69336 |
2023-04-20 | 9.69059 |
2023-04-21 | 9.683557 |
2023-04-22 | 9.689253 |
2023-04-23 | 9.696666 |
2023-04-24 | 9.697496 |
2023-04-25 | 9.670677 |
2023-04-26 | 9.726642 |
2023-04-27 | 9.74373 |
2023-04-28 | 9.804159 |
2023-04-29 | 9.804804 |
2023-04-30 | 9.666448 |
2023-05-01 | 9.728883 |
2023-05-02 | 9.720927 |
2023-05-03 | 9.79678 |
2023-05-04 | 9.811226 |
2023-05-05 | 9.8927 |
2023-05-06 | 9.892843 |
2023-05-07 | 9.857384 |
2023-05-08 | 9.850001 |
2023-05-09 | 9.838105 |
2023-05-10 | 9.854823 |
2023-05-11 | 9.756242 |
2023-05-12 | 9.712559 |
2023-05-13 | 9.675804 |
2023-05-14 | 9.670524 |
2023-05-15 | 9.771737 |
2023-05-16 | 9.731524 |
2023-05-17 | 9.730915 |
2023-05-18 | 9.678624 |
2023-05-19 | 9.711552 |
2023-05-20 | 9.682521 |
2023-05-21 | 9.683173 |
2023-05-22 | 9.710169 |
2023-05-23 | 9.691927 |
2023-05-24 | 9.626994 |
2023-05-25 | 9.615647 |
2023-05-26 | 9.631407 |
2023-05-27 | 9.632618 |
2023-05-28 | 9.650791 |
2023-05-29 | 9.654072 |
2023-05-30 | 9.698227 |
2023-05-31 | 9.726107 |
2023-06-01 | 9.804101 |
2023-06-02 | 9.750356 |
2023-06-03 | 9.745549 |
2023-06-04 | 9.774674 |
2023-06-05 | 9.706319 |
2023-06-06 | 9.727473 |
2023-06-07 | 9.728189 |
2023-06-08 | 9.828598 |
2023-06-09 | 9.828778 |
2023-06-10 | 9.83542 |
2023-06-11 | 9.839921 |
2023-06-12 | 9.795366 |
2023-06-13 | 9.88228 |
2023-06-14 | 9.905807 |
2023-06-15 | 10.019764 |
2023-06-16 | 10.038729 |
2023-06-17 | 10.039978 |
2023-06-18 | 10.026876 |
2023-06-19 | 10.01455 |
2023-06-20 | 9.982991 |
2023-06-21 | 10.004756 |
2023-06-22 | 9.992013 |
2023-06-23 | 9.962922 |
2023-06-24 | 9.961332 |
2023-06-25 | 9.912103 |
2023-06-26 | 9.962539 |
2023-06-27 | 9.986221 |
2023-06-28 | 9.909103 |
2023-06-29 | 9.884768 |
2023-06-30 | 9.968928 |
2023-07-01 | 9.965227 |
2023-07-02 | 9.89119 |
2023-07-03 | 9.938127 |
2023-07-04 | 9.968054 |
2023-07-05 | 9.956052 |
2023-07-06 | 9.986048 |
2023-07-07 | 10.064363 |
2023-07-08 | 10.065303 |
2023-07-09 | 9.992407 |
2023-07-10 | 10.093505 |
2023-07-11 | 10.162987 |
2023-07-12 | 10.083142 |
2023-07-13 | 10.293363 |
2023-07-14 | 10.261607 |
2023-07-15 | 10.248103 |
2023-07-16 | 10.244888 |
2023-07-17 | 10.243484 |
2023-07-18 | 10.228166 |
2023-07-19 | 10.14774 |
2023-07-20 | 10.104427 |
2023-07-21 | 10.086272 |
2023-07-22 | 10.077993 |
2023-07-23 | 10.070598 |
2023-07-24 | 10.04716 |
2023-07-25 | 10.121733 |
2023-07-26 | 10.14936 |
2023-07-27 | 10.050279 |
2023-07-28 | 10.080854 |
2023-07-29 | 10.043127 |
2023-07-30 | 10.047234 |
2023-07-31 | 10.080578 |
2023-08-01 | 10.063228 |
2023-08-02 | 10.000628 |
2023-08-03 | 9.992998 |
2023-08-04 | 10.018959 |
2023-08-05 | 10.023143 |
2023-08-06 | 9.950429 |
2023-08-07 | 10.040414 |
2023-08-08 | 10.009151 |
2023-08-09 | 10.004795 |
2023-08-10 | 9.961694 |
2023-08-11 | 9.976379 |
2023-08-12 | 10.00388 |
2023-08-13 | 10.01753 |
2023-08-14 | 9.965257 |
2023-08-15 | 9.970478 |
2023-08-16 | 9.990617 |
2023-08-17 | 9.999914 |
2023-08-18 | 9.987426 |
2023-08-19 | 9.96441 |
2023-08-20 | 9.962336 |
2023-08-21 | 10.007451 |
2023-08-22 | 9.985333 |
2023-08-23 | 9.982583 |
2023-08-24 | 9.883262 |
2023-08-25 | 9.873824 |
2023-08-26 | 9.885108 |
2023-08-27 | 9.881556 |
2023-08-28 | 9.896329 |
2023-08-29 | 9.927082 |
2023-08-30 | 9.992247 |
2023-08-31 | 9.944233 |
2023-09-01 | 9.900191 |
2023-09-02 | 9.903899 |
2023-09-03 | 9.90625 |
2023-09-04 | 9.95088 |
2023-09-05 | 9.911807 |
2023-09-06 | 9.826955 |
2023-09-07 | 9.806974 |
2023-09-08 | 9.797131 |
2023-09-09 | 9.798909 |
2023-09-10 | 9.812792 |
2023-09-11 | 9.836835 |
2023-09-12 | 9.834408 |
2023-09-13 | 9.837361 |
2023-09-14 | 9.752495 |
2023-09-15 | 9.73902 |
2023-09-16 | 9.720504 |
2023-09-17 | 9.733982 |
2023-09-18 | 9.744007 |
2023-09-19 | 9.745054 |
2023-09-20 | 9.702527 |
2023-09-22 | 9.624638 |
2023-09-23 | 9.598719 |
2023-09-24 | 9.592789 |
2023-09-25 | 9.587816 |
2023-09-26 | 9.54781 |
2023-09-27 | 9.552706 |
2023-09-28 | 9.598997 |
2023-09-29 | 9.592394 |
2023-09-30 | 9.588273 |
2023-10-01 | 9.588297 |
2023-10-02 | 9.529815 |
2023-10-03 | 9.485179 |
2023-10-04 | 9.532805 |
2023-10-05 | 9.542652 |
2023-10-06 | 9.576392 |
2023-10-07 | 9.603761 |
2023-10-08 | 9.552585 |
2023-10-09 | 9.566031 |
2023-10-10 | 9.621436 |
2023-10-11 | 9.636554 |
2023-10-12 | 9.563403 |
2023-10-13 | 9.505815 |
2023-10-14 | 9.510197 |
2023-10-15 | 9.527221 |
2023-10-16 | 9.557503 |
2023-10-17 | 9.535971 |
2023-10-18 | 9.514076 |
2023-10-19 | 9.511035 |
2023-10-20 | 9.527047 |
2023-10-21 | 9.532671 |
2023-10-22 | 9.522549 |
2023-10-23 | 9.593366 |
2023-10-24 | 9.543911 |
2023-10-25 | 9.472361 |
2023-10-26 | 9.503209 |
2023-10-27 | 9.49981 |
2023-10-28 | 9.510347 |
2023-10-29 | 9.493134 |
2023-10-30 | 9.507758 |
2023-10-31 | 9.51761 |
2023-11-01 | 9.530671 |
2023-11-02 | 9.528469 |
2023-11-03 | 9.690653 |
2023-11-04 | 9.695078 |
2023-11-05 | 9.694682 |
2023-11-06 | 9.663219 |
2023-11-07 | 9.629093 |
2023-11-08 | 9.618987 |
2023-11-09 | 9.612151 |
2023-11-10 | 9.540558 |
2023-11-11 | 9.566796 |
2023-11-12 | 9.567742 |
2023-11-13 | 9.582468 |
2023-11-14 | 9.739331 |
2023-11-15 | 9.722619 |
2023-11-16 | 9.730641 |
2023-11-17 | 9.728127 |
2023-11-18 | 9.747651 |
2023-11-19 | 9.757434 |
2023-11-20 | 9.777841 |
2023-11-21 | 9.802204 |
2023-11-22 | 9.745546 |
2023-11-23 | 9.816378 |
2023-11-24 | 9.876045 |
2023-11-25 | 9.869513 |
2023-11-26 | 9.869446 |
2023-11-27 | 9.864337 |
2023-11-28 | 9.928543 |
2023-11-29 | 9.928639 |
2023-11-30 | 9.895895 |
2023-12-01 | 9.893632 |
2023-12-02 | 9.948966 |
2023-12-03 | 9.943372 |
2023-12-04 | 9.877147 |
2023-12-05 | 9.874711 |
2023-12-06 | 9.865284 |
2023-12-07 | 9.847287 |
2023-12-08 | 9.821119 |
2023-12-09 | 9.81941 |
2023-12-10 | 9.818642 |
2023-12-11 | 9.825085 |
2023-12-12 | 9.826781 |
2023-12-13 | 9.800654 |
2023-12-14 | 9.971683 |
2023-12-15 | 9.925138 |
2023-12-16 | 9.932346 |
2023-12-17 | 9.924168 |
2023-12-18 | 9.891434 |
2023-12-19 | 9.961379 |
2023-12-20 | 9.904215 |
2023-12-21 | 9.893391 |
2023-12-22 | 9.936424 |
2023-12-23 | 9.932933 |
2023-12-24 | 9.926189 |
2023-12-25 | 9.933577 |
2023-12-26 | 9.93932 |
2023-12-27 | 9.997994 |
2023-12-28 | 9.97664 |
2023-12-29 | 9.970376 |
2023-12-30 | 9.969714 |
2023-12-31 | 9.967393 |
2024-01-01 | 9.955483 |
2024-01-02 | 9.880463 |
2024-01-03 | 9.87792 |
2024-01-04 | 9.93496 |
2024-01-05 | 9.97643 |
2024-01-06 | 9.954545 |
2024-01-07 | 9.952546 |
2024-01-08 | 9.958151 |
2024-01-09 | 9.925584 |
2024-01-10 | 9.946422 |
2024-01-11 | 9.920983 |
2024-01-12 | 9.974711 |
2024-01-13 | 9.970837 |
2024-01-14 | 9.972763 |
2024-01-15 | 9.944793 |
2024-01-16 | 9.898089 |
2024-01-17 | 9.88955 |
2024-01-18 | 9.902203 |
2024-01-19 | 9.913408 |
2024-01-20 | 9.93066 |
2024-01-21 | 9.932444 |
2024-01-22 | 9.935705 |
2024-01-23 | 9.891915 |
2024-01-24 | 9.966595 |
2024-01-25 | 9.927874 |
2024-01-26 | 9.945652 |
2024-01-27 | 9.931196 |
2024-01-28 | 9.929564 |
2024-01-29 | 9.911464 |
2024-01-30 | 9.890139 |
2024-01-31 | 9.932103 |
2024-02-01 | 9.907014 |
2024-02-02 | 9.885011 |
2024-02-03 | 9.870561 |
2024-02-04 | 9.870357 |
2024-02-05 | 9.834376 |
2024-02-06 | 9.836364 |
2024-02-07 | 9.87174 |
2024-02-08 | 9.842473 |
2024-02-09 | 9.861748 |
2024-02-10 | 9.862663 |
2024-02-11 | 9.852043 |
2024-02-12 | 9.840681 |
2024-02-13 | 9.831284 |
2024-02-14 | 9.795035 |
2024-02-15 | 9.820395 |
2024-02-16 | 9.821177 |
2024-02-17 | 9.843142 |
2024-02-18 | 9.842153 |
2024-02-19 | 9.819944 |
2024-02-20 | 9.877429 |
2024-02-21 | 9.839157 |
2024-02-22 | 9.853592 |
2024-02-23 | 9.900947 |
2024-02-24 | 9.903251 |
2024-02-25 | 9.880913 |
2024-02-26 | 9.90372 |
2024-02-27 | 9.893675 |
2024-02-28 | 9.870093 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明