1GTQ = 0.103931JEP
1危地马拉格查尔 = 0.103931泽西岛镑
按当前汇率,1危地马拉格查尔可兑换0.103931泽西岛镑
汇率更新时间:2024-04-20 14:01
泽西岛镑对危地马拉格查尔汇率 危地马拉格查尔汇率 泽西岛镑汇率
声明与提示:危地马拉格查尔对泽西岛镑汇率价格为中间价参考值,各银行危地马拉格查尔兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.102267 |
2024-04-02 | 0.102076 |
2024-04-03 | 0.10148 |
2024-04-04 | 0.101375 |
2024-04-05 | 0.10165 |
2024-04-06 | 0.101622 |
2024-04-07 | 0.10162 |
2024-04-08 | 0.101489 |
2024-04-09 | 0.101405 |
2024-04-10 | 0.1025 |
2024-04-11 | 0.102543 |
2024-04-12 | 0.103166 |
2024-04-13 | 0.103218 |
2024-04-14 | 0.103209 |
2024-04-15 | 0.103111 |
2024-04-16 | 0.103337 |
2024-04-17 | 0.103278 |
2024-04-18 | 0.103158 |
2024-04-19 | 0.1037 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.103193 |
2023-04-21 | 0.103268 |
2023-04-22 | 0.103207 |
2023-04-23 | 0.103128 |
2023-04-24 | 0.103119 |
2023-04-25 | 0.103405 |
2023-04-26 | 0.10281 |
2023-04-27 | 0.10263 |
2023-04-28 | 0.101998 |
2023-04-29 | 0.101991 |
2023-04-30 | 0.103451 |
2023-05-01 | 0.102787 |
2023-05-02 | 0.102871 |
2023-05-03 | 0.102074 |
2023-05-04 | 0.101924 |
2023-05-05 | 0.101085 |
2023-05-06 | 0.101083 |
2023-05-07 | 0.101447 |
2023-05-08 | 0.101523 |
2023-05-09 | 0.101646 |
2023-05-10 | 0.101473 |
2023-05-11 | 0.102498 |
2023-05-12 | 0.102959 |
2023-05-13 | 0.103351 |
2023-05-14 | 0.103407 |
2023-05-15 | 0.102336 |
2023-05-16 | 0.102759 |
2023-05-17 | 0.102765 |
2023-05-18 | 0.10332 |
2023-05-19 | 0.10297 |
2023-05-20 | 0.103279 |
2023-05-21 | 0.103272 |
2023-05-22 | 0.102985 |
2023-05-23 | 0.103179 |
2023-05-24 | 0.103875 |
2023-05-25 | 0.103997 |
2023-05-26 | 0.103827 |
2023-05-27 | 0.103814 |
2023-05-28 | 0.103618 |
2023-05-29 | 0.103583 |
2023-05-30 | 0.103112 |
2023-05-31 | 0.102816 |
2023-06-01 | 0.101998 |
2023-06-02 | 0.10256 |
2023-06-03 | 0.102611 |
2023-06-04 | 0.102305 |
2023-06-05 | 0.103026 |
2023-06-06 | 0.102802 |
2023-06-07 | 0.102794 |
2023-06-08 | 0.101744 |
2023-06-09 | 0.101742 |
2023-06-10 | 0.101673 |
2023-06-11 | 0.101627 |
2023-06-12 | 0.102089 |
2023-06-13 | 0.101191 |
2023-06-14 | 0.100951 |
2023-06-15 | 0.099803 |
2023-06-16 | 0.099614 |
2023-06-17 | 0.099602 |
2023-06-18 | 0.099732 |
2023-06-19 | 0.099855 |
2023-06-20 | 0.10017 |
2023-06-21 | 0.099952 |
2023-06-22 | 0.10008 |
2023-06-23 | 0.100372 |
2023-06-24 | 0.100388 |
2023-06-25 | 0.100887 |
2023-06-26 | 0.100376 |
2023-06-27 | 0.100138 |
2023-06-28 | 0.100917 |
2023-06-29 | 0.101166 |
2023-06-30 | 0.100312 |
2023-07-01 | 0.100349 |
2023-07-02 | 0.1011 |
2023-07-03 | 0.100623 |
2023-07-04 | 0.10032 |
2023-07-05 | 0.100441 |
2023-07-06 | 0.10014 |
2023-07-07 | 0.09936 |
2023-07-08 | 0.099351 |
2023-07-09 | 0.100076 |
2023-07-10 | 0.099074 |
2023-07-11 | 0.098396 |
2023-07-12 | 0.099175 |
2023-07-13 | 0.09715 |
2023-07-14 | 0.097451 |
2023-07-15 | 0.097579 |
2023-07-16 | 0.09761 |
2023-07-17 | 0.097623 |
2023-07-18 | 0.097769 |
2023-07-19 | 0.098544 |
2023-07-20 | 0.098967 |
2023-07-21 | 0.099145 |
2023-07-22 | 0.099226 |
2023-07-23 | 0.099299 |
2023-07-24 | 0.099531 |
2023-07-25 | 0.098797 |
2023-07-26 | 0.098528 |
2023-07-27 | 0.0995 |
2023-07-28 | 0.099198 |
2023-07-29 | 0.099571 |
2023-07-30 | 0.09953 |
2023-07-31 | 0.099201 |
2023-08-01 | 0.099372 |
2023-08-02 | 0.099994 |
2023-08-03 | 0.10007 |
2023-08-04 | 0.099811 |
2023-08-05 | 0.099769 |
2023-08-06 | 0.100498 |
2023-08-07 | 0.099597 |
2023-08-08 | 0.099909 |
2023-08-09 | 0.099952 |
2023-08-10 | 0.100385 |
2023-08-11 | 0.100237 |
2023-08-12 | 0.099961 |
2023-08-13 | 0.099825 |
2023-08-14 | 0.100349 |
2023-08-15 | 0.100296 |
2023-08-16 | 0.100094 |
2023-08-17 | 0.100001 |
2023-08-18 | 0.100126 |
2023-08-19 | 0.100357 |
2023-08-20 | 0.100378 |
2023-08-21 | 0.099926 |
2023-08-22 | 0.100147 |
2023-08-23 | 0.100174 |
2023-08-24 | 0.101181 |
2023-08-25 | 0.101278 |
2023-08-26 | 0.101162 |
2023-08-27 | 0.101199 |
2023-08-28 | 0.101048 |
2023-08-29 | 0.100735 |
2023-08-30 | 0.100078 |
2023-08-31 | 0.100561 |
2023-09-01 | 0.101008 |
2023-09-02 | 0.10097 |
2023-09-03 | 0.100946 |
2023-09-04 | 0.100494 |
2023-09-05 | 0.10089 |
2023-09-06 | 0.101761 |
2023-09-07 | 0.101968 |
2023-09-08 | 0.102071 |
2023-09-09 | 0.102052 |
2023-09-10 | 0.101908 |
2023-09-11 | 0.101659 |
2023-09-12 | 0.101684 |
2023-09-13 | 0.101653 |
2023-09-14 | 0.102538 |
2023-09-15 | 0.10268 |
2023-09-16 | 0.102875 |
2023-09-17 | 0.102733 |
2023-09-18 | 0.102627 |
2023-09-19 | 0.102616 |
2023-09-20 | 0.103066 |
2023-09-22 | 0.1039 |
2023-09-23 | 0.104181 |
2023-09-24 | 0.104245 |
2023-09-25 | 0.104299 |
2023-09-26 | 0.104736 |
2023-09-27 | 0.104682 |
2023-09-28 | 0.104178 |
2023-09-29 | 0.104249 |
2023-09-30 | 0.104294 |
2023-10-01 | 0.104294 |
2023-10-02 | 0.104934 |
2023-10-03 | 0.105428 |
2023-10-04 | 0.104901 |
2023-10-05 | 0.104793 |
2023-10-06 | 0.104423 |
2023-10-07 | 0.104126 |
2023-10-08 | 0.104684 |
2023-10-09 | 0.104537 |
2023-10-10 | 0.103935 |
2023-10-11 | 0.103772 |
2023-10-12 | 0.104565 |
2023-10-13 | 0.105199 |
2023-10-14 | 0.10515 |
2023-10-15 | 0.104962 |
2023-10-16 | 0.10463 |
2023-10-17 | 0.104866 |
2023-10-18 | 0.105107 |
2023-10-19 | 0.105141 |
2023-10-20 | 0.104964 |
2023-10-21 | 0.104902 |
2023-10-22 | 0.105014 |
2023-10-23 | 0.104239 |
2023-10-24 | 0.104779 |
2023-10-25 | 0.10557 |
2023-10-26 | 0.105228 |
2023-10-27 | 0.105265 |
2023-10-28 | 0.105149 |
2023-10-29 | 0.105339 |
2023-10-30 | 0.105177 |
2023-10-31 | 0.105068 |
2023-11-01 | 0.104924 |
2023-11-02 | 0.104949 |
2023-11-03 | 0.103192 |
2023-11-04 | 0.103145 |
2023-11-05 | 0.103149 |
2023-11-06 | 0.103485 |
2023-11-07 | 0.103852 |
2023-11-08 | 0.103961 |
2023-11-09 | 0.104035 |
2023-11-10 | 0.104816 |
2023-11-11 | 0.104528 |
2023-11-12 | 0.104518 |
2023-11-13 | 0.104357 |
2023-11-14 | 0.102676 |
2023-11-15 | 0.102853 |
2023-11-16 | 0.102768 |
2023-11-17 | 0.102795 |
2023-11-18 | 0.102589 |
2023-11-19 | 0.102486 |
2023-11-20 | 0.102272 |
2023-11-21 | 0.102018 |
2023-11-22 | 0.102611 |
2023-11-23 | 0.101871 |
2023-11-24 | 0.101255 |
2023-11-25 | 0.101322 |
2023-11-26 | 0.101323 |
2023-11-27 | 0.101375 |
2023-11-28 | 0.10072 |
2023-11-29 | 0.100719 |
2023-11-30 | 0.101052 |
2023-12-01 | 0.101075 |
2023-12-02 | 0.100513 |
2023-12-03 | 0.10057 |
2023-12-04 | 0.101244 |
2023-12-05 | 0.101269 |
2023-12-06 | 0.101366 |
2023-12-07 | 0.101551 |
2023-12-08 | 0.101821 |
2023-12-09 | 0.101839 |
2023-12-10 | 0.101847 |
2023-12-11 | 0.10178 |
2023-12-12 | 0.101763 |
2023-12-13 | 0.102034 |
2023-12-14 | 0.100284 |
2023-12-15 | 0.100754 |
2023-12-16 | 0.100681 |
2023-12-17 | 0.100764 |
2023-12-18 | 0.101098 |
2023-12-19 | 0.100388 |
2023-12-20 | 0.100967 |
2023-12-21 | 0.101078 |
2023-12-22 | 0.10064 |
2023-12-23 | 0.100675 |
2023-12-24 | 0.100744 |
2023-12-25 | 0.100669 |
2023-12-26 | 0.100611 |
2023-12-27 | 0.10002 |
2023-12-28 | 0.100234 |
2023-12-29 | 0.100297 |
2023-12-30 | 0.100304 |
2023-12-31 | 0.100327 |
2024-01-01 | 0.100447 |
2024-01-02 | 0.10121 |
2024-01-03 | 0.101236 |
2024-01-04 | 0.100655 |
2024-01-05 | 0.100236 |
2024-01-06 | 0.100457 |
2024-01-07 | 0.100477 |
2024-01-08 | 0.10042 |
2024-01-09 | 0.10075 |
2024-01-10 | 0.100539 |
2024-01-11 | 0.100796 |
2024-01-12 | 0.100254 |
2024-01-13 | 0.100292 |
2024-01-14 | 0.100273 |
2024-01-15 | 0.100555 |
2024-01-16 | 0.10103 |
2024-01-17 | 0.101117 |
2024-01-18 | 0.100988 |
2024-01-19 | 0.100873 |
2024-01-20 | 0.100698 |
2024-01-21 | 0.10068 |
2024-01-22 | 0.100647 |
2024-01-23 | 0.101093 |
2024-01-24 | 0.100335 |
2024-01-25 | 0.100727 |
2024-01-26 | 0.100546 |
2024-01-27 | 0.100693 |
2024-01-28 | 0.100709 |
2024-01-29 | 0.100893 |
2024-01-30 | 0.101111 |
2024-01-31 | 0.100684 |
2024-02-01 | 0.100939 |
2024-02-02 | 0.101163 |
2024-02-03 | 0.101311 |
2024-02-04 | 0.101313 |
2024-02-05 | 0.101684 |
2024-02-06 | 0.101664 |
2024-02-07 | 0.101299 |
2024-02-08 | 0.1016 |
2024-02-09 | 0.101402 |
2024-02-10 | 0.101392 |
2024-02-11 | 0.101502 |
2024-02-12 | 0.101619 |
2024-02-13 | 0.101716 |
2024-02-14 | 0.102093 |
2024-02-15 | 0.101829 |
2024-02-16 | 0.101821 |
2024-02-17 | 0.101594 |
2024-02-18 | 0.101604 |
2024-02-19 | 0.101834 |
2024-02-20 | 0.101241 |
2024-02-21 | 0.101635 |
2024-02-22 | 0.101486 |
2024-02-23 | 0.101 |
2024-02-24 | 0.100977 |
2024-02-25 | 0.101205 |
2024-02-26 | 0.100972 |
2024-02-27 | 0.101075 |
2024-02-28 | 0.101316 |
2024-04-01 | 0.102267 |
2024-04-02 | 0.102076 |
2024-04-03 | 0.10148 |
2024-04-04 | 0.101375 |
2024-04-05 | 0.10165 |
2024-04-06 | 0.101622 |
2024-04-07 | 0.10162 |
2024-04-08 | 0.101489 |
2024-04-09 | 0.101405 |
2024-04-10 | 0.1025 |
2024-04-11 | 0.102543 |
2024-04-12 | 0.103166 |
2024-04-13 | 0.103218 |
2024-04-14 | 0.103209 |
2024-04-15 | 0.103111 |
2024-04-16 | 0.103337 |
2024-04-17 | 0.103278 |
2024-04-18 | 0.103158 |
2024-04-19 | 0.1037 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明