1JEP = 1.000000FKP
1泽西岛镑 = 1.000000福克兰镑
按当前汇率,1泽西岛镑可兑换1.000000福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对福克兰镑汇率价格为中间价参考值,各银行泽西岛镑兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.9996 |
2023-03-30 | 0.999659 |
2023-03-31 | 0.999773 |
2023-04-01 | 1.000546 |
2023-04-02 | 0.99973 |
2023-04-03 | 1.000922 |
2023-04-04 | 1.000108 |
2023-04-05 | 1.000232 |
2023-04-06 | 0.999488 |
2023-04-07 | 1.000395 |
2023-04-08 | 0.999735 |
2023-04-09 | 1.000704 |
2023-04-10 | 0.999973 |
2023-04-11 | 1.000107 |
2023-04-12 | 1.000575 |
2023-04-13 | 0.999517 |
2023-04-14 | 0.999492 |
2023-04-15 | 0.999634 |
2023-04-16 | 0.999909 |
2023-04-17 | 1.000726 |
2023-04-18 | 1.000093 |
2023-04-19 | 0.999507 |
2023-04-20 | 1.000626 |
2023-04-21 | 1.000142 |
2023-04-22 | 1.000482 |
2023-04-23 | 1.000478 |
2023-04-24 | 0.999107 |
2023-04-25 | 0.999466 |
2023-04-26 | 0.999415 |
2023-04-27 | 1.000342 |
2023-04-28 | 0.999559 |
2023-04-29 | 0.999706 |
2023-04-30 | 0.999912 |
2023-05-01 | 0.999877 |
2023-05-02 | 0.999662 |
2023-05-03 | 1.000147 |
2023-05-04 | 0.999729 |
2023-05-05 | 1.000606 |
2023-05-06 | 1.000042 |
2023-05-07 | 1.000032 |
2023-05-08 | 1.000311 |
2023-05-09 | 0.999902 |
2023-05-10 | 0.999838 |
2023-05-11 | 1.000119 |
2023-05-12 | 1.000696 |
2023-05-13 | 0.99953 |
2023-05-14 | 0.999658 |
2023-05-15 | 1.000721 |
2023-05-16 | 0.999685 |
2023-05-17 | 0.999859 |
2023-05-18 | 0.999877 |
2023-05-19 | 0.999639 |
2023-05-20 | 1.000345 |
2023-05-21 | 1.00007 |
2023-05-22 | 0.999603 |
2023-05-23 | 1.000643 |
2023-05-24 | 0.999115 |
2023-05-25 | 0.999963 |
2023-05-26 | 1.000238 |
2023-05-27 | 1.000105 |
2023-05-28 | 1.000422 |
2023-05-29 | 1.000452 |
2023-05-30 | 0.999892 |
2023-05-31 | 0.999832 |
2023-06-01 | 1.000233 |
2023-06-02 | 1.000243 |
2023-06-03 | 0.999348 |
2023-06-04 | 1.000178 |
2023-06-05 | 0.999813 |
2023-06-06 | 1.000158 |
2023-06-07 | 0.999864 |
2023-06-08 | 1.000417 |
2023-06-09 | 0.999441 |
2023-06-10 | 0.999325 |
2023-06-11 | 0.999922 |
2023-06-12 | 0.999459 |
2023-06-13 | 1.000453 |
2023-06-14 | 0.999375 |
2023-06-15 | 0.999935 |
2023-06-16 | 0.99965 |
2023-06-17 | 0.999904 |
2023-06-18 | 1.000455 |
2023-06-19 | 0.999335 |
2023-06-20 | 1.000478 |
2023-06-21 | 1.000331 |
2023-06-22 | 0.999969 |
2023-06-23 | 1.000647 |
2023-06-24 | 0.999792 |
2023-06-25 | 1.000238 |
2023-06-26 | 1.000478 |
2023-06-27 | 1.00006 |
2023-06-28 | 0.999743 |
2023-06-29 | 1.00036 |
2023-06-30 | 1.000451 |
2023-07-01 | 1.000498 |
2023-07-02 | 1.00018 |
2023-07-03 | 0.999986 |
2023-07-04 | 0.999991 |
2023-07-05 | 1.000295 |
2023-07-06 | 0.999675 |
2023-07-07 | 1.000042 |
2023-07-08 | 0.999462 |
2023-07-09 | 1.000078 |
2023-07-10 | 1.000655 |
2023-07-11 | 1.000907 |
2023-07-12 | 0.999822 |
2023-07-13 | 1.000708 |
2023-07-14 | 1.000122 |
2023-07-15 | 1.000227 |
2023-07-16 | 0.999472 |
2023-07-17 | 0.999242 |
2023-07-18 | 1.00066 |
2023-07-19 | 0.999668 |
2023-07-20 | 1.000734 |
2023-07-21 | 0.99988 |
2023-07-22 | 0.999964 |
2023-07-23 | 0.999832 |
2023-07-24 | 0.999472 |
2023-07-25 | 1.00046 |
2023-07-26 | 1.000054 |
2023-07-27 | 1.000167 |
2023-07-28 | 1.000532 |
2023-07-29 | 1.000654 |
2023-07-30 | 1.000161 |
2023-07-31 | 1.00024 |
2023-08-01 | 1.000227 |
2023-08-02 | 0.9993 |
2023-08-03 | 1.000662 |
2023-08-04 | 0.999649 |
2023-08-05 | 1.0007 |
2023-08-06 | 1.000122 |
2023-08-07 | 1.000121 |
2023-08-08 | 0.999869 |
2023-08-09 | 1.000619 |
2023-08-10 | 1.000205 |
2023-08-11 | 0.999601 |
2023-08-12 | 1.000204 |
2023-08-13 | 1.00005 |
2023-08-14 | 1.000251 |
2023-08-15 | 1.000389 |
2023-08-16 | 1.000372 |
2023-08-17 | 0.999884 |
2023-08-18 | 0.99989 |
2023-08-19 | 0.999459 |
2023-08-20 | 1.00006 |
2023-08-21 | 1.000549 |
2023-08-22 | 1.000337 |
2023-08-23 | 0.999883 |
2023-08-24 | 0.999922 |
2023-08-25 | 1.000149 |
2023-08-26 | 0.999873 |
2023-08-27 | 1.000179 |
2023-08-28 | 0.999616 |
2023-08-29 | 1.000617 |
2023-08-30 | 0.999679 |
2023-08-31 | 1.000368 |
2023-09-01 | 1.000158 |
2023-09-02 | 1.000142 |
2023-09-03 | 1.000523 |
2023-09-04 | 1.00048 |
2023-09-05 | 1.000222 |
2023-09-06 | 1.000097 |
2023-09-07 | 1.000019 |
2023-09-08 | 0.999883 |
2023-09-09 | 0.999934 |
2023-09-10 | 1.000215 |
2023-09-11 | 0.999622 |
2023-09-12 | 1.000354 |
2023-09-13 | 1.0004 |
2023-09-14 | 0.999845 |
2023-09-15 | 0.999316 |
2023-09-16 | 0.999162 |
2023-09-17 | 0.9999 |
2023-09-18 | 1.000056 |
2023-09-19 | 0.999513 |
2023-09-20 | 1.000858 |
2023-09-22 | 0.999734 |
2023-09-23 | 1.000421 |
2023-09-24 | 1.000431 |
2023-09-25 | 0.999825 |
2023-09-26 | 1.000099 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明