1FKP = 1.000000JEP
1福克兰镑 = 1.000000泽西岛镑
按当前汇率,1福克兰镑可兑换1.000000泽西岛镑
汇率更新时间:2024-04-19 01:01
声明与提示:福克兰镑对泽西岛镑汇率价格为中间价参考值,各银行福克兰镑兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.999907 |
2023-04-19 | 1.000493 |
2023-04-20 | 0.999374 |
2023-04-21 | 0.999858 |
2023-04-22 | 0.999518 |
2023-04-23 | 0.999522 |
2023-04-24 | 1.000894 |
2023-04-25 | 1.000534 |
2023-04-26 | 1.000585 |
2023-04-27 | 0.999658 |
2023-04-28 | 1.000441 |
2023-04-29 | 1.000294 |
2023-04-30 | 1.000088 |
2023-05-01 | 1.000123 |
2023-05-02 | 1.000338 |
2023-05-03 | 0.999853 |
2023-05-04 | 1.000271 |
2023-05-05 | 0.999395 |
2023-05-06 | 0.999958 |
2023-05-07 | 0.999968 |
2023-05-08 | 0.999689 |
2023-05-09 | 1.000098 |
2023-05-10 | 1.000162 |
2023-05-11 | 0.999881 |
2023-05-12 | 0.999304 |
2023-05-13 | 1.000471 |
2023-05-14 | 1.000342 |
2023-05-15 | 0.99928 |
2023-05-16 | 1.000315 |
2023-05-17 | 1.000141 |
2023-05-18 | 1.000123 |
2023-05-19 | 1.000361 |
2023-05-20 | 0.999655 |
2023-05-21 | 0.99993 |
2023-05-22 | 1.000397 |
2023-05-23 | 0.999358 |
2023-05-24 | 1.000885 |
2023-05-25 | 1.000037 |
2023-05-26 | 0.999762 |
2023-05-27 | 0.999895 |
2023-05-28 | 0.999578 |
2023-05-29 | 0.999548 |
2023-05-30 | 1.000108 |
2023-05-31 | 1.000168 |
2023-06-01 | 0.999767 |
2023-06-02 | 0.999757 |
2023-06-03 | 1.000653 |
2023-06-04 | 0.999822 |
2023-06-05 | 1.000187 |
2023-06-06 | 0.999842 |
2023-06-07 | 1.000136 |
2023-06-08 | 0.999583 |
2023-06-09 | 1.000559 |
2023-06-10 | 1.000676 |
2023-06-11 | 1.000078 |
2023-06-12 | 1.000542 |
2023-06-13 | 0.999547 |
2023-06-14 | 1.000625 |
2023-06-15 | 1.000065 |
2023-06-16 | 1.00035 |
2023-06-17 | 1.000096 |
2023-06-18 | 0.999545 |
2023-06-19 | 1.000665 |
2023-06-20 | 0.999522 |
2023-06-21 | 0.999669 |
2023-06-22 | 1.000031 |
2023-06-23 | 0.999353 |
2023-06-24 | 1.000208 |
2023-06-25 | 0.999762 |
2023-06-26 | 0.999522 |
2023-06-27 | 0.99994 |
2023-06-28 | 1.000257 |
2023-06-29 | 0.99964 |
2023-06-30 | 0.99955 |
2023-07-01 | 0.999502 |
2023-07-02 | 0.99982 |
2023-07-03 | 1.000014 |
2023-07-04 | 1.000009 |
2023-07-05 | 0.999705 |
2023-07-06 | 1.000325 |
2023-07-07 | 0.999958 |
2023-07-08 | 1.000539 |
2023-07-09 | 0.999922 |
2023-07-10 | 0.999345 |
2023-07-11 | 0.999094 |
2023-07-12 | 1.000178 |
2023-07-13 | 0.999292 |
2023-07-14 | 0.999878 |
2023-07-15 | 0.999773 |
2023-07-16 | 1.000529 |
2023-07-17 | 1.000759 |
2023-07-18 | 0.999341 |
2023-07-19 | 1.000333 |
2023-07-20 | 0.999266 |
2023-07-21 | 1.00012 |
2023-07-22 | 1.000036 |
2023-07-23 | 1.000168 |
2023-07-24 | 1.000529 |
2023-07-25 | 0.999541 |
2023-07-26 | 0.999946 |
2023-07-27 | 0.999833 |
2023-07-28 | 0.999468 |
2023-07-29 | 0.999346 |
2023-07-30 | 0.999839 |
2023-07-31 | 0.99976 |
2023-08-01 | 0.999773 |
2023-08-02 | 1.000701 |
2023-08-03 | 0.999338 |
2023-08-04 | 1.000351 |
2023-08-05 | 0.999301 |
2023-08-06 | 0.999878 |
2023-08-07 | 0.999879 |
2023-08-08 | 1.000131 |
2023-08-09 | 0.999382 |
2023-08-10 | 0.999795 |
2023-08-11 | 1.000399 |
2023-08-12 | 0.999796 |
2023-08-13 | 0.99995 |
2023-08-14 | 0.999749 |
2023-08-15 | 0.999611 |
2023-08-16 | 0.999628 |
2023-08-17 | 1.000116 |
2023-08-18 | 1.00011 |
2023-08-19 | 1.000542 |
2023-08-20 | 0.99994 |
2023-08-21 | 0.999451 |
2023-08-22 | 0.999663 |
2023-08-23 | 1.000117 |
2023-08-24 | 1.000078 |
2023-08-25 | 0.999851 |
2023-08-26 | 1.000127 |
2023-08-27 | 0.999821 |
2023-08-28 | 1.000384 |
2023-08-29 | 0.999383 |
2023-08-30 | 1.000321 |
2023-08-31 | 0.999632 |
2023-09-01 | 0.999842 |
2023-09-02 | 0.999858 |
2023-09-03 | 0.999478 |
2023-09-04 | 0.999521 |
2023-09-05 | 0.999779 |
2023-09-06 | 0.999903 |
2023-09-07 | 0.999981 |
2023-09-08 | 1.000117 |
2023-09-09 | 1.000066 |
2023-09-10 | 0.999786 |
2023-09-11 | 1.000378 |
2023-09-12 | 0.999646 |
2023-09-13 | 0.999601 |
2023-09-14 | 1.000155 |
2023-09-15 | 1.000685 |
2023-09-16 | 1.000839 |
2023-09-17 | 1.0001 |
2023-09-18 | 0.999944 |
2023-09-19 | 1.000487 |
2023-09-20 | 0.999143 |
2023-09-22 | 1.000266 |
2023-09-23 | 0.999579 |
2023-09-24 | 0.999569 |
2023-09-25 | 1.000175 |
2023-09-26 | 0.999901 |
2023-09-27 | 1 |
2023-09-28 | 1 |
2023-09-29 | 1 |
2023-09-30 | 1 |
2023-10-01 | 1 |
2023-10-02 | 1 |
2023-10-03 | 1 |
2023-10-04 | 1 |
2023-10-05 | 1 |
2023-10-06 | 1 |
2023-10-07 | 1 |
2023-10-08 | 1 |
2023-10-09 | 1 |
2023-10-10 | 1 |
2023-10-11 | 1 |
2023-10-12 | 1 |
2023-10-13 | 1 |
2023-10-14 | 1 |
2023-10-15 | 1 |
2023-10-16 | 1 |
2023-10-17 | 1 |
2023-10-18 | 1 |
2023-10-19 | 1 |
2023-10-20 | 1 |
2023-10-21 | 1 |
2023-10-22 | 1 |
2023-10-23 | 1 |
2023-10-24 | 1 |
2023-10-25 | 1 |
2023-10-26 | 1 |
2023-10-27 | 1 |
2023-10-28 | 1 |
2023-10-29 | 1 |
2023-10-30 | 1 |
2023-10-31 | 1 |
2023-11-01 | 1 |
2023-11-02 | 1 |
2023-11-03 | 1 |
2023-11-04 | 1 |
2023-11-05 | 1 |
2023-11-06 | 1 |
2023-11-07 | 1 |
2023-11-08 | 1 |
2023-11-09 | 1 |
2023-11-10 | 1 |
2023-11-11 | 1 |
2023-11-12 | 1 |
2023-11-13 | 1 |
2023-11-14 | 1 |
2023-11-15 | 1 |
2023-11-16 | 1 |
2023-11-17 | 1 |
2023-11-18 | 1 |
2023-11-19 | 1 |
2023-11-20 | 1 |
2023-11-21 | 1 |
2023-11-22 | 1 |
2023-11-23 | 1 |
2023-11-24 | 1 |
2023-11-25 | 1 |
2023-11-26 | 1 |
2023-11-27 | 1 |
2023-11-28 | 1 |
2023-11-29 | 1 |
2023-11-30 | 1 |
2023-12-01 | 1 |
2023-12-02 | 1 |
2023-12-03 | 1 |
2023-12-04 | 1 |
2023-12-05 | 1 |
2023-12-06 | 1 |
2023-12-07 | 1 |
2023-12-08 | 1 |
2023-12-09 | 1 |
2023-12-10 | 1 |
2023-12-11 | 1 |
2023-12-12 | 1 |
2023-12-13 | 1 |
2023-12-14 | 1 |
2023-12-15 | 1 |
2023-12-16 | 1 |
2023-12-17 | 1 |
2023-12-18 | 1 |
2023-12-19 | 1 |
2023-12-20 | 1 |
2023-12-21 | 1 |
2023-12-22 | 1 |
2023-12-23 | 1 |
2023-12-24 | 1 |
2023-12-25 | 1 |
2023-12-26 | 1 |
2023-12-27 | 1 |
2023-12-28 | 1 |
2023-12-29 | 1 |
2023-12-30 | 1 |
2023-12-31 | 1 |
2024-01-01 | 1 |
2024-01-02 | 1 |
2024-01-03 | 1 |
2024-01-04 | 1 |
2024-01-05 | 1 |
2024-01-06 | 1 |
2024-01-07 | 1 |
2024-01-08 | 1 |
2024-01-09 | 1 |
2024-01-10 | 1 |
2024-01-11 | 1 |
2024-01-12 | 1 |
2024-01-13 | 1 |
2024-01-14 | 1 |
2024-01-15 | 1 |
2024-01-16 | 1 |
2024-01-17 | 1 |
2024-01-18 | 1 |
2024-01-19 | 1 |
2024-01-20 | 1 |
2024-01-21 | 1 |
2024-01-22 | 1 |
2024-01-23 | 1 |
2024-01-24 | 1 |
2024-01-25 | 1 |
2024-01-26 | 1 |
2024-01-27 | 1 |
2024-01-28 | 1 |
2024-01-29 | 1 |
2024-01-30 | 1 |
2024-01-31 | 1 |
2024-02-01 | 1 |
2024-02-02 | 1 |
2024-02-03 | 1 |
2024-02-04 | 1 |
2024-02-05 | 1 |
2024-02-06 | 1 |
2024-02-07 | 1 |
2024-02-08 | 1 |
2024-02-09 | 1 |
2024-02-10 | 1 |
2024-02-11 | 1 |
2024-02-12 | 1 |
2024-02-13 | 1 |
2024-02-14 | 1 |
2024-02-15 | 1 |
2024-02-16 | 1 |
2024-02-17 | 1 |
2024-02-18 | 1 |
2024-02-19 | 1 |
2024-02-20 | 1 |
2024-02-21 | 1 |
2024-02-22 | 1 |
2024-02-23 | 1 |
2024-02-24 | 1 |
2024-02-25 | 1 |
2024-02-26 | 1 |
2024-02-27 | 1 |
2024-02-28 | 1 |
2024-04-01 | 1 |
2024-04-02 | 1 |
2024-04-03 | 1 |
2024-04-04 | 1 |
2024-04-05 | 1 |
2024-04-06 | 1 |
2024-04-07 | 1 |
2024-04-08 | 1 |
2024-04-09 | 1 |
2024-04-10 | 1 |
2024-04-11 | 1 |
2024-04-12 | 1 |
2024-04-13 | 1 |
2024-04-14 | 1 |
2024-04-15 | 1 |
2024-04-16 | 1 |
2024-04-17 | 1 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明