1JEP = 2.550456BZD
1泽西岛镑 = 2.550456伯利兹元
按当前汇率,1泽西岛镑可兑换2.550456伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:泽西岛镑对伯利兹元汇率价格为中间价参考值,各银行泽西岛镑兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.479181 |
2023-03-30 | 2.497079 |
2023-03-31 | 2.485904 |
2023-04-01 | 2.48691 |
2023-04-02 | 2.475314 |
2023-04-03 | 2.505045 |
2023-04-04 | 2.524667 |
2023-04-05 | 2.514364 |
2023-04-06 | 2.502274 |
2023-04-07 | 2.504357 |
2023-04-08 | 2.501324 |
2023-04-09 | 2.487375 |
2023-04-10 | 2.49924 |
2023-04-11 | 2.508568 |
2023-04-12 | 2.517856 |
2023-04-13 | 2.523017 |
2023-04-14 | 2.502092 |
2023-04-15 | 2.491822 |
2023-04-16 | 2.489581 |
2023-04-17 | 2.494582 |
2023-04-18 | 2.506168 |
2023-04-19 | 2.504419 |
2023-04-20 | 2.507084 |
2023-04-21 | 2.505177 |
2023-04-22 | 2.506159 |
2023-04-23 | 2.508725 |
2023-04-24 | 2.507729 |
2023-04-25 | 2.502599 |
2023-04-26 | 2.514736 |
2023-04-27 | 2.517459 |
2023-04-28 | 2.532932 |
2023-04-29 | 2.532796 |
2023-04-30 | 2.496196 |
2023-05-01 | 2.513752 |
2023-05-02 | 2.51086 |
2023-05-03 | 2.530434 |
2023-05-04 | 2.534117 |
2023-05-05 | 2.548038 |
2023-05-06 | 2.547599 |
2023-05-07 | 2.545193 |
2023-05-08 | 2.542553 |
2023-05-09 | 2.542903 |
2023-05-10 | 2.546847 |
2023-05-11 | 2.522283 |
2023-05-12 | 2.509945 |
2023-05-13 | 2.501809 |
2023-05-14 | 2.499685 |
2023-05-15 | 2.525803 |
2023-05-16 | 2.516008 |
2023-05-17 | 2.514539 |
2023-05-18 | 2.501663 |
2023-05-19 | 2.509127 |
2023-05-20 | 2.501089 |
2023-05-21 | 2.501417 |
2023-05-22 | 2.507999 |
2023-05-23 | 2.502354 |
2023-05-24 | 2.486224 |
2023-05-25 | 2.483716 |
2023-05-26 | 2.487757 |
2023-05-27 | 2.488133 |
2023-05-28 | 2.492712 |
2023-05-29 | 2.488792 |
2023-05-30 | 2.500361 |
2023-05-31 | 2.506945 |
2023-06-01 | 2.523938 |
2023-06-02 | 2.510881 |
2023-06-03 | 2.509714 |
2023-06-04 | 2.516172 |
2023-06-05 | 2.499582 |
2023-06-06 | 2.503843 |
2023-06-07 | 2.504696 |
2023-06-08 | 2.529545 |
2023-06-09 | 2.530363 |
2023-06-10 | 2.532534 |
2023-06-11 | 2.533042 |
2023-06-12 | 2.520559 |
2023-06-13 | 2.542711 |
2023-06-14 | 2.548855 |
2023-06-15 | 2.577775 |
2023-06-16 | 2.583362 |
2023-06-17 | 2.584042 |
2023-06-18 | 2.580329 |
2023-06-19 | 2.576895 |
2023-06-20 | 2.570479 |
2023-06-21 | 2.572951 |
2023-06-22 | 2.568752 |
2023-06-23 | 2.562797 |
2023-06-24 | 2.562507 |
2023-06-25 | 2.548483 |
2023-06-26 | 2.562651 |
2023-06-27 | 2.56785 |
2023-06-28 | 2.545505 |
2023-06-29 | 2.539823 |
2023-06-30 | 2.562554 |
2023-07-01 | 2.56156 |
2023-07-02 | 2.54214 |
2023-07-03 | 2.55462 |
2023-07-04 | 2.562165 |
2023-07-05 | 2.560578 |
2023-07-06 | 2.566874 |
2023-07-07 | 2.586587 |
2023-07-08 | 2.586237 |
2023-07-09 | 2.567892 |
2023-07-10 | 2.593643 |
2023-07-11 | 2.612717 |
2023-07-12 | 2.592281 |
2023-07-13 | 2.646034 |
2023-07-14 | 2.636275 |
2023-07-15 | 2.632368 |
2023-07-16 | 2.631852 |
2023-07-17 | 2.631818 |
2023-07-18 | 2.630481 |
2023-07-19 | 2.606814 |
2023-07-20 | 2.595491 |
2023-07-21 | 2.590437 |
2023-07-22 | 2.587944 |
2023-07-23 | 2.586323 |
2023-07-24 | 2.580803 |
2023-07-25 | 2.598855 |
2023-07-26 | 2.606405 |
2023-07-27 | 2.580554 |
2023-07-28 | 2.584978 |
2023-07-29 | 2.578135 |
2023-07-30 | 2.57868 |
2023-07-31 | 2.587471 |
2023-08-01 | 2.580484 |
2023-08-02 | 2.563855 |
2023-08-03 | 2.563572 |
2023-08-04 | 2.568831 |
2023-08-05 | 2.570163 |
2023-08-06 | 2.55295 |
2023-08-07 | 2.57421 |
2023-08-08 | 2.565378 |
2023-08-09 | 2.564278 |
2023-08-10 | 2.554145 |
2023-08-11 | 2.557584 |
2023-08-12 | 2.564176 |
2023-08-13 | 2.568301 |
2023-08-14 | 2.556788 |
2023-08-15 | 2.558915 |
2023-08-16 | 2.563634 |
2023-08-17 | 2.568533 |
2023-08-18 | 2.565294 |
2023-08-19 | 2.565744 |
2023-08-20 | 2.5579 |
2023-08-21 | 2.570408 |
2023-08-22 | 2.565526 |
2023-08-23 | 2.562654 |
2023-08-24 | 2.53721 |
2023-08-25 | 2.534052 |
2023-08-26 | 2.536895 |
2023-08-27 | 2.535586 |
2023-08-28 | 2.539178 |
2023-08-29 | 2.548803 |
2023-08-30 | 2.565123 |
2023-08-31 | 2.55301 |
2023-09-01 | 2.536403 |
2023-09-02 | 2.537095 |
2023-09-03 | 2.537614 |
2023-09-04 | 2.547012 |
2023-09-05 | 2.538024 |
2023-09-06 | 2.517569 |
2023-09-07 | 2.511454 |
2023-09-08 | 2.510467 |
2023-09-09 | 2.510923 |
2023-09-10 | 2.514149 |
2023-09-11 | 2.518155 |
2023-09-12 | 2.517946 |
2023-09-13 | 2.519372 |
2023-09-14 | 2.498055 |
2023-09-15 | 2.493586 |
2023-09-16 | 2.488642 |
2023-09-17 | 2.492452 |
2023-09-18 | 2.494826 |
2023-09-19 | 2.49607 |
2023-09-20 | 2.487781 |
2023-09-22 | 2.465224 |
2023-09-23 | 2.458966 |
2023-09-24 | 2.458114 |
2023-09-25 | 2.458183 |
2023-09-26 | 2.449044 |
2023-09-27 | 2.449692 |
2023-09-28 | 2.461021 |
2023-09-29 | 2.459715 |
2023-09-30 | 2.45855 |
2023-10-01 | 2.458556 |
2023-10-02 | 2.445252 |
2023-10-03 | 2.433331 |
2023-10-04 | 2.446633 |
2023-10-05 | 2.449873 |
2023-10-06 | 2.459975 |
2023-10-07 | 2.46656 |
2023-10-08 | 2.453661 |
2023-10-09 | 2.456942 |
2023-10-10 | 2.471794 |
2023-10-11 | 2.475906 |
2023-10-12 | 2.457122 |
2023-10-13 | 2.443068 |
2023-10-14 | 2.443287 |
2023-10-15 | 2.449088 |
2023-10-16 | 2.455522 |
2023-10-17 | 2.450638 |
2023-10-18 | 2.444983 |
2023-10-19 | 2.442066 |
2023-10-20 | 2.448643 |
2023-10-21 | 2.449925 |
2023-10-22 | 2.446954 |
2023-10-23 | 2.46207 |
2023-10-24 | 2.454245 |
2023-10-25 | 2.435577 |
2023-10-26 | 2.441271 |
2023-10-27 | 2.442638 |
2023-10-28 | 2.443488 |
2023-10-29 | 2.438684 |
2023-10-30 | 2.441259 |
2023-10-31 | 2.445338 |
2023-11-01 | 2.447328 |
2023-11-02 | 2.44815 |
2023-11-03 | 2.4904 |
2023-11-04 | 2.494137 |
2023-11-05 | 2.494353 |
2023-11-06 | 2.480178 |
2023-11-07 | 2.478457 |
2023-11-08 | 2.47678 |
2023-11-09 | 2.475152 |
2023-11-10 | 2.456937 |
2023-11-11 | 2.463269 |
2023-11-12 | 2.463484 |
2023-11-13 | 2.466663 |
2023-11-14 | 2.50807 |
2023-11-15 | 2.508415 |
2023-11-16 | 2.507675 |
2023-11-17 | 2.505786 |
2023-11-18 | 2.508835 |
2023-11-19 | 2.511343 |
2023-11-20 | 2.514391 |
2023-11-21 | 2.522192 |
2023-11-22 | 2.507454 |
2023-11-23 | 2.526269 |
2023-11-24 | 2.540312 |
2023-11-25 | 2.540123 |
2023-11-26 | 2.54004 |
2023-11-27 | 2.536251 |
2023-11-28 | 2.554149 |
2023-11-29 | 2.557639 |
2023-11-30 | 2.549072 |
2023-12-01 | 2.546965 |
2023-12-02 | 2.56104 |
2023-12-03 | 2.559624 |
2023-12-04 | 2.542022 |
2023-12-05 | 2.542216 |
2023-12-06 | 2.539462 |
2023-12-07 | 2.535458 |
2023-12-08 | 2.528847 |
2023-12-09 | 2.529003 |
2023-12-10 | 2.52881 |
2023-12-11 | 2.530379 |
2023-12-12 | 2.530659 |
2023-12-13 | 2.524368 |
2023-12-14 | 2.569707 |
2023-12-15 | 2.557435 |
2023-12-16 | 2.559979 |
2023-12-17 | 2.555987 |
2023-12-18 | 2.550293 |
2023-12-19 | 2.567211 |
2023-12-20 | 2.552497 |
2023-12-21 | 2.549617 |
2023-12-22 | 2.561367 |
2023-12-23 | 2.559508 |
2023-12-24 | 2.557244 |
2023-12-25 | 2.560307 |
2023-12-26 | 2.561962 |
2023-12-27 | 2.575876 |
2023-12-28 | 2.569453 |
2023-12-29 | 2.569212 |
2023-12-30 | 2.566555 |
2023-12-31 | 2.565808 |
2024-01-01 | 2.566302 |
2024-01-02 | 2.546338 |
2024-01-03 | 2.545208 |
2024-01-04 | 2.55951 |
2024-01-05 | 2.570153 |
2024-01-06 | 2.563777 |
2024-01-07 | 2.56324 |
2024-01-08 | 2.565269 |
2024-01-09 | 2.557118 |
2024-01-10 | 2.563853 |
2024-01-11 | 2.559544 |
2024-01-12 | 2.570729 |
2024-01-13 | 2.569121 |
2024-01-14 | 2.569406 |
2024-01-15 | 2.56258 |
2024-01-16 | 2.551802 |
2024-01-17 | 2.550112 |
2024-01-18 | 2.552908 |
2024-01-19 | 2.555505 |
2024-01-20 | 2.559554 |
2024-01-21 | 2.559997 |
2024-01-22 | 2.559949 |
2024-01-23 | 2.549266 |
2024-01-24 | 2.568261 |
2024-01-25 | 2.55882 |
2024-01-26 | 2.563689 |
2024-01-27 | 2.560379 |
2024-01-28 | 2.560323 |
2024-01-29 | 2.554856 |
2024-01-30 | 2.551948 |
2024-01-31 | 2.562969 |
2024-02-01 | 2.554923 |
2024-02-02 | 2.550219 |
2024-02-03 | 2.545607 |
2024-02-04 | 2.545905 |
2024-02-05 | 2.540975 |
2024-02-06 | 2.538861 |
2024-02-07 | 2.553439 |
2024-02-08 | 2.549984 |
2024-02-09 | 2.557874 |
2024-02-10 | 2.544657 |
2024-02-11 | 2.542193 |
2024-02-12 | 2.551876 |
2024-02-13 | 2.54891 |
2024-02-14 | 2.540568 |
2024-02-15 | 2.547868 |
2024-02-16 | 2.544948 |
2024-02-17 | 2.539374 |
2024-02-18 | 2.53886 |
2024-02-19 | 2.547112 |
2024-02-20 | 2.560503 |
2024-02-21 | 2.55192 |
2024-02-22 | 2.553878 |
2024-02-23 | 2.566411 |
2024-02-24 | 2.554206 |
2024-02-25 | 2.548765 |
2024-02-26 | 2.564017 |
2024-02-27 | 2.567362 |
2024-02-28 | 2.560677 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明