1BZD = 0.392086JEP
1伯利兹元 = 0.392086泽西岛镑
按当前汇率,1伯利兹元可兑换0.392086泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对泽西岛镑汇率价格为中间价参考值,各银行伯利兹元兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.403359 |
2023-03-30 | 0.400468 |
2023-03-31 | 0.402268 |
2023-04-01 | 0.402105 |
2023-04-02 | 0.403989 |
2023-04-03 | 0.399194 |
2023-04-04 | 0.396092 |
2023-04-05 | 0.397715 |
2023-04-06 | 0.399636 |
2023-04-07 | 0.399304 |
2023-04-08 | 0.399788 |
2023-04-09 | 0.40203 |
2023-04-10 | 0.400122 |
2023-04-11 | 0.398634 |
2023-04-12 | 0.397163 |
2023-04-13 | 0.396351 |
2023-04-14 | 0.399665 |
2023-04-15 | 0.401313 |
2023-04-16 | 0.401674 |
2023-04-17 | 0.400869 |
2023-04-18 | 0.399016 |
2023-04-19 | 0.399294 |
2023-04-20 | 0.39887 |
2023-04-21 | 0.399173 |
2023-04-22 | 0.399017 |
2023-04-23 | 0.398609 |
2023-04-24 | 0.398767 |
2023-04-25 | 0.399585 |
2023-04-26 | 0.397656 |
2023-04-27 | 0.397226 |
2023-04-28 | 0.394799 |
2023-04-29 | 0.394821 |
2023-04-30 | 0.40061 |
2023-05-01 | 0.397812 |
2023-05-02 | 0.39827 |
2023-05-03 | 0.395189 |
2023-05-04 | 0.394615 |
2023-05-05 | 0.392459 |
2023-05-06 | 0.392526 |
2023-05-07 | 0.392898 |
2023-05-08 | 0.393305 |
2023-05-09 | 0.393251 |
2023-05-10 | 0.392642 |
2023-05-11 | 0.396466 |
2023-05-12 | 0.398415 |
2023-05-13 | 0.399711 |
2023-05-14 | 0.40005 |
2023-05-15 | 0.395914 |
2023-05-16 | 0.397455 |
2023-05-17 | 0.397687 |
2023-05-18 | 0.399734 |
2023-05-19 | 0.398545 |
2023-05-20 | 0.399826 |
2023-05-21 | 0.399773 |
2023-05-22 | 0.398724 |
2023-05-23 | 0.399624 |
2023-05-24 | 0.402216 |
2023-05-25 | 0.402622 |
2023-05-26 | 0.401969 |
2023-05-27 | 0.401908 |
2023-05-28 | 0.40117 |
2023-05-29 | 0.401801 |
2023-05-30 | 0.399942 |
2023-05-31 | 0.398892 |
2023-06-01 | 0.396206 |
2023-06-02 | 0.398267 |
2023-06-03 | 0.398452 |
2023-06-04 | 0.397429 |
2023-06-05 | 0.400067 |
2023-06-06 | 0.399386 |
2023-06-07 | 0.39925 |
2023-06-08 | 0.395328 |
2023-06-09 | 0.3952 |
2023-06-10 | 0.394861 |
2023-06-11 | 0.394782 |
2023-06-12 | 0.396737 |
2023-06-13 | 0.393281 |
2023-06-14 | 0.392333 |
2023-06-15 | 0.387931 |
2023-06-16 | 0.387092 |
2023-06-17 | 0.386991 |
2023-06-18 | 0.387548 |
2023-06-19 | 0.388064 |
2023-06-20 | 0.389033 |
2023-06-21 | 0.388659 |
2023-06-22 | 0.389294 |
2023-06-23 | 0.390199 |
2023-06-24 | 0.390243 |
2023-06-25 | 0.39239 |
2023-06-26 | 0.390221 |
2023-06-27 | 0.389431 |
2023-06-28 | 0.392849 |
2023-06-29 | 0.393728 |
2023-06-30 | 0.390236 |
2023-07-01 | 0.390387 |
2023-07-02 | 0.393369 |
2023-07-03 | 0.391448 |
2023-07-04 | 0.390295 |
2023-07-05 | 0.390537 |
2023-07-06 | 0.389579 |
2023-07-07 | 0.38661 |
2023-07-08 | 0.386662 |
2023-07-09 | 0.389424 |
2023-07-10 | 0.385558 |
2023-07-11 | 0.382743 |
2023-07-12 | 0.385761 |
2023-07-13 | 0.377924 |
2023-07-14 | 0.379323 |
2023-07-15 | 0.379886 |
2023-07-16 | 0.379961 |
2023-07-17 | 0.379965 |
2023-07-18 | 0.380159 |
2023-07-19 | 0.38361 |
2023-07-20 | 0.385284 |
2023-07-21 | 0.386035 |
2023-07-22 | 0.386407 |
2023-07-23 | 0.386649 |
2023-07-24 | 0.387476 |
2023-07-25 | 0.384785 |
2023-07-26 | 0.38367 |
2023-07-27 | 0.387514 |
2023-07-28 | 0.38685 |
2023-07-29 | 0.387877 |
2023-07-30 | 0.387795 |
2023-07-31 | 0.386478 |
2023-08-01 | 0.387524 |
2023-08-02 | 0.390038 |
2023-08-03 | 0.390081 |
2023-08-04 | 0.389282 |
2023-08-05 | 0.38908 |
2023-08-06 | 0.391704 |
2023-08-07 | 0.388469 |
2023-08-08 | 0.389806 |
2023-08-09 | 0.389973 |
2023-08-10 | 0.39152 |
2023-08-11 | 0.390994 |
2023-08-12 | 0.389989 |
2023-08-13 | 0.389362 |
2023-08-14 | 0.391116 |
2023-08-15 | 0.390791 |
2023-08-16 | 0.390071 |
2023-08-17 | 0.389327 |
2023-08-18 | 0.389819 |
2023-08-19 | 0.38975 |
2023-08-20 | 0.390946 |
2023-08-21 | 0.389043 |
2023-08-22 | 0.389784 |
2023-08-23 | 0.39022 |
2023-08-24 | 0.394134 |
2023-08-25 | 0.394625 |
2023-08-26 | 0.394183 |
2023-08-27 | 0.394386 |
2023-08-28 | 0.393828 |
2023-08-29 | 0.392341 |
2023-08-30 | 0.389845 |
2023-08-31 | 0.391695 |
2023-09-01 | 0.394259 |
2023-09-02 | 0.394152 |
2023-09-03 | 0.394071 |
2023-09-04 | 0.392617 |
2023-09-05 | 0.394007 |
2023-09-06 | 0.397208 |
2023-09-07 | 0.398176 |
2023-09-08 | 0.398332 |
2023-09-09 | 0.39826 |
2023-09-10 | 0.397749 |
2023-09-11 | 0.397116 |
2023-09-12 | 0.397149 |
2023-09-13 | 0.396924 |
2023-09-14 | 0.400311 |
2023-09-15 | 0.401029 |
2023-09-16 | 0.401826 |
2023-09-17 | 0.401211 |
2023-09-18 | 0.40083 |
2023-09-19 | 0.40063 |
2023-09-20 | 0.401965 |
2023-09-22 | 0.405643 |
2023-09-23 | 0.406675 |
2023-09-24 | 0.406816 |
2023-09-25 | 0.406805 |
2023-09-26 | 0.408323 |
2023-09-27 | 0.408215 |
2023-09-28 | 0.406335 |
2023-09-29 | 0.406551 |
2023-09-30 | 0.406744 |
2023-10-01 | 0.406743 |
2023-10-02 | 0.408956 |
2023-10-03 | 0.410959 |
2023-10-04 | 0.408725 |
2023-10-05 | 0.408184 |
2023-10-06 | 0.406508 |
2023-10-07 | 0.405423 |
2023-10-08 | 0.407554 |
2023-10-09 | 0.40701 |
2023-10-10 | 0.404564 |
2023-10-11 | 0.403893 |
2023-10-12 | 0.40698 |
2023-10-13 | 0.409321 |
2023-10-14 | 0.409285 |
2023-10-15 | 0.408315 |
2023-10-16 | 0.407245 |
2023-10-17 | 0.408057 |
2023-10-18 | 0.409001 |
2023-10-19 | 0.409489 |
2023-10-20 | 0.40839 |
2023-10-21 | 0.408176 |
2023-10-22 | 0.408671 |
2023-10-23 | 0.406162 |
2023-10-24 | 0.407457 |
2023-10-25 | 0.41058 |
2023-10-26 | 0.409623 |
2023-10-27 | 0.409393 |
2023-10-28 | 0.409251 |
2023-10-29 | 0.410057 |
2023-10-30 | 0.409625 |
2023-10-31 | 0.408941 |
2023-11-01 | 0.408609 |
2023-11-02 | 0.408472 |
2023-11-03 | 0.401542 |
2023-11-04 | 0.40094 |
2023-11-05 | 0.400906 |
2023-11-06 | 0.403197 |
2023-11-07 | 0.403477 |
2023-11-08 | 0.40375 |
2023-11-09 | 0.404016 |
2023-11-10 | 0.407011 |
2023-11-11 | 0.405965 |
2023-11-12 | 0.405929 |
2023-11-13 | 0.405406 |
2023-11-14 | 0.398713 |
2023-11-15 | 0.398658 |
2023-11-16 | 0.398776 |
2023-11-17 | 0.399076 |
2023-11-18 | 0.398591 |
2023-11-19 | 0.398193 |
2023-11-20 | 0.397711 |
2023-11-21 | 0.39648 |
2023-11-22 | 0.398811 |
2023-11-23 | 0.395841 |
2023-11-24 | 0.393652 |
2023-11-25 | 0.393682 |
2023-11-26 | 0.393695 |
2023-11-27 | 0.394283 |
2023-11-28 | 0.39152 |
2023-11-29 | 0.390986 |
2023-11-30 | 0.3923 |
2023-12-01 | 0.392624 |
2023-12-02 | 0.390466 |
2023-12-03 | 0.390682 |
2023-12-04 | 0.393388 |
2023-12-05 | 0.393358 |
2023-12-06 | 0.393784 |
2023-12-07 | 0.394406 |
2023-12-08 | 0.395437 |
2023-12-09 | 0.395413 |
2023-12-10 | 0.395443 |
2023-12-11 | 0.395198 |
2023-12-12 | 0.395154 |
2023-12-13 | 0.396139 |
2023-12-14 | 0.389149 |
2023-12-15 | 0.391017 |
2023-12-16 | 0.390628 |
2023-12-17 | 0.391238 |
2023-12-18 | 0.392112 |
2023-12-19 | 0.389528 |
2023-12-20 | 0.391773 |
2023-12-21 | 0.392216 |
2023-12-22 | 0.390416 |
2023-12-23 | 0.3907 |
2023-12-24 | 0.391046 |
2023-12-25 | 0.390578 |
2023-12-26 | 0.390326 |
2023-12-27 | 0.388217 |
2023-12-28 | 0.389188 |
2023-12-29 | 0.389224 |
2023-12-30 | 0.389627 |
2023-12-31 | 0.389741 |
2024-01-01 | 0.389666 |
2024-01-02 | 0.392721 |
2024-01-03 | 0.392895 |
2024-01-04 | 0.3907 |
2024-01-05 | 0.389082 |
2024-01-06 | 0.390049 |
2024-01-07 | 0.390131 |
2024-01-08 | 0.389823 |
2024-01-09 | 0.391065 |
2024-01-10 | 0.390038 |
2024-01-11 | 0.390695 |
2024-01-12 | 0.388995 |
2024-01-13 | 0.389238 |
2024-01-14 | 0.389195 |
2024-01-15 | 0.390232 |
2024-01-16 | 0.39188 |
2024-01-17 | 0.39214 |
2024-01-18 | 0.39171 |
2024-01-19 | 0.391312 |
2024-01-20 | 0.390693 |
2024-01-21 | 0.390626 |
2024-01-22 | 0.390633 |
2024-01-23 | 0.39227 |
2024-01-24 | 0.389368 |
2024-01-25 | 0.390805 |
2024-01-26 | 0.390063 |
2024-01-27 | 0.390567 |
2024-01-28 | 0.390576 |
2024-01-29 | 0.391411 |
2024-01-30 | 0.391858 |
2024-01-31 | 0.390172 |
2024-02-01 | 0.391401 |
2024-02-02 | 0.392123 |
2024-02-03 | 0.392834 |
2024-02-04 | 0.392788 |
2024-02-05 | 0.39355 |
2024-02-06 | 0.393877 |
2024-02-07 | 0.391629 |
2024-02-08 | 0.392159 |
2024-02-09 | 0.39095 |
2024-02-10 | 0.39298 |
2024-02-11 | 0.393361 |
2024-02-12 | 0.391868 |
2024-02-13 | 0.392325 |
2024-02-14 | 0.393613 |
2024-02-15 | 0.392485 |
2024-02-16 | 0.392935 |
2024-02-17 | 0.393798 |
2024-02-18 | 0.393878 |
2024-02-19 | 0.392602 |
2024-02-20 | 0.390548 |
2024-02-21 | 0.391862 |
2024-02-22 | 0.391561 |
2024-02-23 | 0.389649 |
2024-02-24 | 0.391511 |
2024-02-25 | 0.392347 |
2024-02-26 | 0.390013 |
2024-02-27 | 0.389505 |
2024-02-28 | 0.390522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明