1JEP = 4.542525AED
1泽西岛镑 = 4.542525阿联酋迪拉姆
按当前汇率,1泽西岛镑可兑换4.542525阿联酋迪拉姆
汇率更新时间:2024-04-20 06:01
声明与提示:泽西岛镑对阿联酋迪拉姆汇率价格为中间价参考值,各银行泽西岛镑兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.606021 |
2024-04-02 | 4.617975 |
2024-04-03 | 4.646523 |
2024-04-04 | 4.651684 |
2024-04-05 | 4.639268 |
2024-04-06 | 4.641267 |
2024-04-07 | 4.641373 |
2024-04-08 | 4.646781 |
2024-04-09 | 4.653942 |
2024-04-10 | 4.604941 |
2024-04-11 | 4.602736 |
2024-04-12 | 4.574876 |
2024-04-13 | 4.573121 |
2024-04-14 | 4.573651 |
2024-04-15 | 4.578024 |
2024-04-16 | 4.56728 |
2024-04-17 | 4.570208 |
2024-04-18 | 4.577482 |
2024-04-19 | 4.552927 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.566422 |
2023-04-21 | 4.566542 |
2023-04-22 | 4.567115 |
2023-04-23 | 4.571481 |
2023-04-24 | 4.581307 |
2023-04-25 | 4.558197 |
2023-04-26 | 4.577407 |
2023-04-27 | 4.585983 |
2023-04-28 | 4.61355 |
2023-04-29 | 4.613292 |
2023-04-30 | 4.608856 |
2023-05-01 | 4.587275 |
2023-05-02 | 4.580576 |
2023-05-03 | 4.610343 |
2023-05-04 | 4.616855 |
2023-05-05 | 4.639603 |
2023-05-06 | 4.640495 |
2023-05-07 | 4.638366 |
2023-05-08 | 4.632709 |
2023-05-09 | 4.630115 |
2023-05-10 | 4.636202 |
2023-05-11 | 4.595291 |
2023-05-12 | 4.568288 |
2023-05-13 | 4.569821 |
2023-05-14 | 4.566748 |
2023-05-15 | 4.600497 |
2023-05-16 | 4.581566 |
2023-05-17 | 4.582317 |
2023-05-18 | 4.555301 |
2023-05-19 | 4.569142 |
2023-05-20 | 4.567526 |
2023-05-21 | 4.568277 |
2023-05-22 | 4.56797 |
2023-05-23 | 4.562028 |
2023-05-24 | 4.53633 |
2023-05-25 | 4.526367 |
2023-05-26 | 4.53195 |
2023-05-27 | 4.533466 |
2023-05-28 | 4.533023 |
2023-05-29 | 4.534794 |
2023-05-30 | 4.556287 |
2023-05-31 | 4.5718 |
2023-06-01 | 4.600755 |
2023-06-02 | 4.573389 |
2023-06-03 | 4.571361 |
2023-06-04 | 4.56836 |
2023-06-05 | 4.561737 |
2023-06-06 | 4.55953 |
2023-06-07 | 4.565902 |
2023-06-08 | 4.611294 |
2023-06-09 | 4.613803 |
2023-06-10 | 4.615511 |
2023-06-11 | 4.618313 |
2023-06-12 | 4.592353 |
2023-06-13 | 4.629829 |
2023-06-14 | 4.643972 |
2023-06-15 | 4.694342 |
2023-06-16 | 4.710213 |
2023-06-17 | 4.710259 |
2023-06-18 | 4.709526 |
2023-06-19 | 4.69572 |
2023-06-20 | 4.684392 |
2023-06-21 | 4.688158 |
2023-06-22 | 4.680482 |
2023-06-23 | 4.667735 |
2023-06-24 | 4.6672 |
2023-06-25 | 4.672472 |
2023-06-26 | 4.669621 |
2023-06-27 | 4.67807 |
2023-06-28 | 4.637202 |
2023-06-29 | 4.628329 |
2023-06-30 | 4.668086 |
2023-07-01 | 4.665699 |
2023-07-02 | 4.660641 |
2023-07-03 | 4.657014 |
2023-07-04 | 4.666138 |
2023-07-05 | 4.66579 |
2023-07-06 | 4.675055 |
2023-07-07 | 4.71327 |
2023-07-08 | 4.713253 |
2023-07-09 | 4.715963 |
2023-07-10 | 4.725416 |
2023-07-11 | 4.752734 |
2023-07-12 | 4.767799 |
2023-07-13 | 4.821826 |
2023-07-14 | 4.806784 |
2023-07-15 | 4.808502 |
2023-07-16 | 4.807224 |
2023-07-17 | 4.797212 |
2023-07-18 | 4.789816 |
2023-07-19 | 4.747637 |
2023-07-20 | 4.727299 |
2023-07-21 | 4.718245 |
2023-07-22 | 4.718078 |
2023-07-23 | 4.715008 |
2023-07-24 | 4.704124 |
2023-07-25 | 4.734312 |
2023-07-26 | 4.745935 |
2023-07-27 | 4.701171 |
2023-07-28 | 4.716483 |
2023-07-29 | 4.71566 |
2023-07-30 | 4.716351 |
2023-07-31 | 4.711927 |
2023-08-01 | 4.699242 |
2023-08-02 | 4.665728 |
2023-08-03 | 4.672091 |
2023-08-04 | 4.679451 |
2023-08-05 | 4.681056 |
2023-08-06 | 4.681611 |
2023-08-07 | 4.692845 |
2023-08-08 | 4.676466 |
2023-08-09 | 4.672209 |
2023-08-10 | 4.65257 |
2023-08-11 | 4.659662 |
2023-08-12 | 4.659716 |
2023-08-13 | 4.66108 |
2023-08-14 | 4.655053 |
2023-08-15 | 4.661944 |
2023-08-16 | 4.671515 |
2023-08-17 | 4.679709 |
2023-08-18 | 4.674792 |
2023-08-19 | 4.675927 |
2023-08-20 | 4.674074 |
2023-08-21 | 4.685185 |
2023-08-22 | 4.674239 |
2023-08-23 | 4.670662 |
2023-08-24 | 4.623962 |
2023-08-25 | 4.618508 |
2023-08-26 | 4.619299 |
2023-08-27 | 4.618058 |
2023-08-28 | 4.626313 |
2023-08-29 | 4.643415 |
2023-08-30 | 4.669778 |
2023-08-31 | 4.649261 |
2023-09-01 | 4.620293 |
2023-09-02 | 4.621916 |
2023-09-03 | 4.623622 |
2023-09-04 | 4.637933 |
2023-09-05 | 4.616193 |
2023-09-06 | 4.591459 |
2023-09-07 | 4.578924 |
2023-09-08 | 4.574096 |
2023-09-09 | 4.574341 |
2023-09-10 | 4.585332 |
2023-09-11 | 4.595527 |
2023-09-12 | 4.586739 |
2023-09-13 | 4.589491 |
2023-09-14 | 4.551843 |
2023-09-15 | 4.542627 |
2023-09-16 | 4.541989 |
2023-09-17 | 4.548144 |
2023-09-18 | 4.546555 |
2023-09-19 | 4.547886 |
2023-09-20 | 4.529742 |
2023-09-22 | 4.493565 |
2023-09-23 | 4.496284 |
2023-09-24 | 4.492895 |
2023-09-25 | 4.479895 |
2023-09-26 | 4.462275 |
2023-09-27 | 4.457258 |
2023-09-28 | 4.488906 |
2023-09-29 | 4.479352 |
2023-09-30 | 4.480221 |
2023-10-01 | 4.480232 |
2023-10-02 | 4.436683 |
2023-10-03 | 4.431014 |
2023-10-04 | 4.466496 |
2023-10-05 | 4.474217 |
2023-10-06 | 4.495077 |
2023-10-07 | 4.495066 |
2023-10-08 | 4.48074 |
2023-10-09 | 4.49385 |
2023-10-10 | 4.514988 |
2023-10-11 | 4.522193 |
2023-10-12 | 4.481697 |
2023-10-13 | 4.452562 |
2023-10-14 | 4.452384 |
2023-10-15 | 4.463542 |
2023-10-16 | 4.481681 |
2023-10-17 | 4.471156 |
2023-10-18 | 4.45422 |
2023-10-19 | 4.45755 |
2023-10-20 | 4.464351 |
2023-10-21 | 4.464747 |
2023-10-22 | 4.462859 |
2023-10-23 | 4.504637 |
2023-10-24 | 4.47004 |
2023-10-25 | 4.436999 |
2023-10-26 | 4.455295 |
2023-10-27 | 4.451116 |
2023-10-28 | 4.452924 |
2023-10-29 | 4.45083 |
2023-10-30 | 4.459304 |
2023-10-31 | 4.461363 |
2023-11-01 | 4.476977 |
2023-11-02 | 4.470655 |
2023-11-03 | 4.544386 |
2023-11-04 | 4.545685 |
2023-11-05 | 4.54546 |
2023-11-06 | 4.550112 |
2023-11-07 | 4.516437 |
2023-11-08 | 4.512558 |
2023-11-09 | 4.511787 |
2023-11-10 | 4.478964 |
2023-11-11 | 4.489104 |
2023-11-12 | 4.489208 |
2023-11-13 | 4.500023 |
2023-11-14 | 4.573913 |
2023-11-15 | 4.569457 |
2023-11-16 | 4.567678 |
2023-11-17 | 4.565855 |
2023-11-18 | 4.574939 |
2023-11-19 | 4.576421 |
2023-11-20 | 4.58723 |
2023-11-21 | 4.603803 |
2023-11-22 | 4.575309 |
2023-11-23 | 4.605507 |
2023-11-24 | 4.632257 |
2023-11-25 | 4.629011 |
2023-11-26 | 4.628976 |
2023-11-27 | 4.629816 |
2023-11-28 | 4.658618 |
2023-11-29 | 4.663066 |
2023-11-30 | 4.645506 |
2023-12-01 | 4.640991 |
2023-12-02 | 4.667244 |
2023-12-03 | 4.664665 |
2023-12-04 | 4.630423 |
2023-12-05 | 4.632269 |
2023-12-06 | 4.624785 |
2023-12-07 | 4.61751 |
2023-12-08 | 4.607656 |
2023-12-09 | 4.608587 |
2023-12-10 | 4.608257 |
2023-12-11 | 4.609281 |
2023-12-12 | 4.611944 |
2023-12-13 | 4.599974 |
2023-12-14 | 4.686152 |
2023-12-15 | 4.663628 |
2023-12-16 | 4.657784 |
2023-12-17 | 4.657519 |
2023-12-18 | 4.643339 |
2023-12-19 | 4.678898 |
2023-12-20 | 4.652226 |
2023-12-21 | 4.648228 |
2023-12-22 | 4.669807 |
2023-12-23 | 4.664238 |
2023-12-24 | 4.660072 |
2023-12-25 | 4.663332 |
2023-12-26 | 4.665714 |
2023-12-27 | 4.694749 |
2023-12-28 | 4.689078 |
2023-12-29 | 4.67888 |
2023-12-30 | 4.677099 |
2023-12-31 | 4.675937 |
2024-01-01 | 4.673242 |
2024-01-02 | 4.63624 |
2024-01-03 | 4.638307 |
2024-01-04 | 4.663593 |
2024-01-05 | 4.683523 |
2024-01-06 | 4.672856 |
2024-01-07 | 4.671251 |
2024-01-08 | 4.682525 |
2024-01-09 | 4.665868 |
2024-01-10 | 4.677778 |
2024-01-11 | 4.668573 |
2024-01-12 | 4.686732 |
2024-01-13 | 4.682251 |
2024-01-14 | 4.682239 |
2024-01-15 | 4.675164 |
2024-01-16 | 4.651837 |
2024-01-17 | 4.648493 |
2024-01-18 | 4.653346 |
2024-01-19 | 4.656214 |
2024-01-20 | 4.665382 |
2024-01-21 | 4.665103 |
2024-01-22 | 4.670912 |
2024-01-23 | 4.651502 |
2024-01-24 | 4.684174 |
2024-01-25 | 4.663776 |
2024-01-26 | 4.67238 |
2024-01-27 | 4.666022 |
2024-01-28 | 4.665939 |
2024-01-29 | 4.655889 |
2024-01-30 | 4.651301 |
2024-01-31 | 4.675973 |
2024-02-01 | 4.658192 |
2024-02-02 | 4.647899 |
2024-02-03 | 4.638869 |
2024-02-04 | 4.639403 |
2024-02-05 | 4.597884 |
2024-02-06 | 4.619671 |
2024-02-07 | 4.638143 |
2024-02-08 | 4.629215 |
2024-02-09 | 4.640329 |
2024-02-10 | 4.637493 |
2024-02-11 | 4.633087 |
2024-02-12 | 4.633011 |
2024-02-13 | 4.627541 |
2024-02-14 | 4.608899 |
2024-02-15 | 4.622078 |
2024-02-16 | 4.621584 |
2024-02-17 | 4.62718 |
2024-02-18 | 4.626824 |
2024-02-19 | 4.622515 |
2024-02-20 | 4.649523 |
2024-02-21 | 4.632579 |
2024-02-22 | 4.634087 |
2024-02-23 | 4.655966 |
2024-02-24 | 4.654479 |
2024-02-25 | 4.644613 |
2024-02-26 | 4.65779 |
2024-02-27 | 4.658239 |
2024-02-28 | 4.646041 |
2024-04-01 | 4.606021 |
2024-04-02 | 4.617975 |
2024-04-03 | 4.646523 |
2024-04-04 | 4.651684 |
2024-04-05 | 4.639268 |
2024-04-06 | 4.641267 |
2024-04-07 | 4.641373 |
2024-04-08 | 4.646781 |
2024-04-09 | 4.653942 |
2024-04-10 | 4.604941 |
2024-04-11 | 4.602736 |
2024-04-12 | 4.574876 |
2024-04-13 | 4.573121 |
2024-04-14 | 4.573651 |
2024-04-15 | 4.578024 |
2024-04-16 | 4.56728 |
2024-04-17 | 4.570208 |
2024-04-18 | 4.577482 |
2024-04-19 | 4.552927 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明