1AED = 0.215061JEP
1阿联酋迪拉姆 = 0.215061泽西岛镑
按当前汇率,1阿联酋迪拉姆可兑换0.215061泽西岛镑
汇率更新时间:2024-02-29 06:01
声明与提示:阿联酋迪拉姆对泽西岛镑汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换泽西岛镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.22135 |
2023-03-30 | 0.219904 |
2023-03-31 | 0.220688 |
2023-04-01 | 0.220572 |
2023-04-02 | 0.221246 |
2023-04-03 | 0.219211 |
2023-04-04 | 0.217761 |
2023-04-05 | 0.21846 |
2023-04-06 | 0.219235 |
2023-04-07 | 0.219277 |
2023-04-08 | 0.219393 |
2023-04-09 | 0.219175 |
2023-04-10 | 0.219882 |
2023-04-11 | 0.218947 |
2023-04-12 | 0.217989 |
2023-04-13 | 0.21758 |
2023-04-14 | 0.219461 |
2023-04-15 | 0.219408 |
2023-04-16 | 0.219674 |
2023-04-17 | 0.220109 |
2023-04-18 | 0.219169 |
2023-04-19 | 0.219168 |
2023-04-20 | 0.21899 |
2023-04-21 | 0.218984 |
2023-04-22 | 0.218957 |
2023-04-23 | 0.218748 |
2023-04-24 | 0.218278 |
2023-04-25 | 0.219385 |
2023-04-26 | 0.218464 |
2023-04-27 | 0.218056 |
2023-04-28 | 0.216753 |
2023-04-29 | 0.216765 |
2023-04-30 | 0.216974 |
2023-05-01 | 0.217994 |
2023-05-02 | 0.218313 |
2023-05-03 | 0.216904 |
2023-05-04 | 0.216598 |
2023-05-05 | 0.215536 |
2023-05-06 | 0.215494 |
2023-05-07 | 0.215593 |
2023-05-08 | 0.215856 |
2023-05-09 | 0.215977 |
2023-05-10 | 0.215694 |
2023-05-11 | 0.217614 |
2023-05-12 | 0.2189 |
2023-05-13 | 0.218827 |
2023-05-14 | 0.218974 |
2023-05-15 | 0.217368 |
2023-05-16 | 0.218266 |
2023-05-17 | 0.21823 |
2023-05-18 | 0.219524 |
2023-05-19 | 0.218859 |
2023-05-20 | 0.218937 |
2023-05-21 | 0.218901 |
2023-05-22 | 0.218916 |
2023-05-23 | 0.219201 |
2023-05-24 | 0.220443 |
2023-05-25 | 0.220928 |
2023-05-26 | 0.220656 |
2023-05-27 | 0.220582 |
2023-05-28 | 0.220603 |
2023-05-29 | 0.220517 |
2023-05-30 | 0.219477 |
2023-05-31 | 0.218732 |
2023-06-01 | 0.217356 |
2023-06-02 | 0.218656 |
2023-06-03 | 0.218753 |
2023-06-04 | 0.218897 |
2023-06-05 | 0.219215 |
2023-06-06 | 0.219321 |
2023-06-07 | 0.219015 |
2023-06-08 | 0.216859 |
2023-06-09 | 0.216741 |
2023-06-10 | 0.216661 |
2023-06-11 | 0.216529 |
2023-06-12 | 0.217753 |
2023-06-13 | 0.215991 |
2023-06-14 | 0.215333 |
2023-06-15 | 0.213022 |
2023-06-16 | 0.212305 |
2023-06-17 | 0.212303 |
2023-06-18 | 0.212336 |
2023-06-19 | 0.21296 |
2023-06-20 | 0.213475 |
2023-06-21 | 0.213303 |
2023-06-22 | 0.213653 |
2023-06-23 | 0.214237 |
2023-06-24 | 0.214261 |
2023-06-25 | 0.214019 |
2023-06-26 | 0.21415 |
2023-06-27 | 0.213763 |
2023-06-28 | 0.215647 |
2023-06-29 | 0.216061 |
2023-06-30 | 0.214221 |
2023-07-01 | 0.21433 |
2023-07-02 | 0.214563 |
2023-07-03 | 0.21473 |
2023-07-04 | 0.21431 |
2023-07-05 | 0.214326 |
2023-07-06 | 0.213901 |
2023-07-07 | 0.212167 |
2023-07-08 | 0.212168 |
2023-07-09 | 0.212046 |
2023-07-10 | 0.211622 |
2023-07-11 | 0.210405 |
2023-07-12 | 0.20974 |
2023-07-13 | 0.20739 |
2023-07-14 | 0.208039 |
2023-07-15 | 0.207965 |
2023-07-16 | 0.20802 |
2023-07-17 | 0.208454 |
2023-07-18 | 0.208776 |
2023-07-19 | 0.210631 |
2023-07-20 | 0.211537 |
2023-07-21 | 0.211943 |
2023-07-22 | 0.211951 |
2023-07-23 | 0.212089 |
2023-07-24 | 0.212579 |
2023-07-25 | 0.211224 |
2023-07-26 | 0.210707 |
2023-07-27 | 0.212713 |
2023-07-28 | 0.212022 |
2023-07-29 | 0.212059 |
2023-07-30 | 0.212028 |
2023-07-31 | 0.212227 |
2023-08-01 | 0.2128 |
2023-08-02 | 0.214329 |
2023-08-03 | 0.214037 |
2023-08-04 | 0.2137 |
2023-08-05 | 0.213627 |
2023-08-06 | 0.213602 |
2023-08-07 | 0.21309 |
2023-08-08 | 0.213837 |
2023-08-09 | 0.214032 |
2023-08-10 | 0.214935 |
2023-08-11 | 0.214608 |
2023-08-12 | 0.214605 |
2023-08-13 | 0.214543 |
2023-08-14 | 0.21482 |
2023-08-15 | 0.214503 |
2023-08-16 | 0.214063 |
2023-08-17 | 0.213689 |
2023-08-18 | 0.213913 |
2023-08-19 | 0.213861 |
2023-08-20 | 0.213946 |
2023-08-21 | 0.213439 |
2023-08-22 | 0.213939 |
2023-08-23 | 0.214102 |
2023-08-24 | 0.216265 |
2023-08-25 | 0.21652 |
2023-08-26 | 0.216483 |
2023-08-27 | 0.216541 |
2023-08-28 | 0.216155 |
2023-08-29 | 0.215359 |
2023-08-30 | 0.214143 |
2023-08-31 | 0.215088 |
2023-09-01 | 0.216436 |
2023-09-02 | 0.21636 |
2023-09-03 | 0.216281 |
2023-09-04 | 0.215613 |
2023-09-05 | 0.216629 |
2023-09-06 | 0.217796 |
2023-09-07 | 0.218392 |
2023-09-08 | 0.218622 |
2023-09-09 | 0.218611 |
2023-09-10 | 0.218087 |
2023-09-11 | 0.217603 |
2023-09-12 | 0.21802 |
2023-09-13 | 0.217889 |
2023-09-14 | 0.219691 |
2023-09-15 | 0.220137 |
2023-09-16 | 0.220168 |
2023-09-17 | 0.21987 |
2023-09-18 | 0.219947 |
2023-09-19 | 0.219882 |
2023-09-20 | 0.220763 |
2023-09-22 | 0.22254 |
2023-09-23 | 0.222406 |
2023-09-24 | 0.222574 |
2023-09-25 | 0.22322 |
2023-09-26 | 0.224101 |
2023-09-27 | 0.224353 |
2023-09-28 | 0.222771 |
2023-09-29 | 0.223247 |
2023-09-30 | 0.223203 |
2023-10-01 | 0.223203 |
2023-10-02 | 0.225394 |
2023-10-03 | 0.225682 |
2023-10-04 | 0.223889 |
2023-10-05 | 0.223503 |
2023-10-06 | 0.222466 |
2023-10-07 | 0.222466 |
2023-10-08 | 0.223177 |
2023-10-09 | 0.222526 |
2023-10-10 | 0.221485 |
2023-10-11 | 0.221132 |
2023-10-12 | 0.22313 |
2023-10-13 | 0.22459 |
2023-10-14 | 0.224599 |
2023-10-15 | 0.224037 |
2023-10-16 | 0.223131 |
2023-10-17 | 0.223656 |
2023-10-18 | 0.224506 |
2023-10-19 | 0.224338 |
2023-10-20 | 0.223997 |
2023-10-21 | 0.223977 |
2023-10-22 | 0.224072 |
2023-10-23 | 0.221993 |
2023-10-24 | 0.223712 |
2023-10-25 | 0.225378 |
2023-10-26 | 0.224452 |
2023-10-27 | 0.224663 |
2023-10-28 | 0.224572 |
2023-10-29 | 0.224677 |
2023-10-30 | 0.22425 |
2023-10-31 | 0.224147 |
2023-11-01 | 0.223365 |
2023-11-02 | 0.223681 |
2023-11-03 | 0.220052 |
2023-11-04 | 0.219989 |
2023-11-05 | 0.22 |
2023-11-06 | 0.219775 |
2023-11-07 | 0.221413 |
2023-11-08 | 0.221604 |
2023-11-09 | 0.221642 |
2023-11-10 | 0.223266 |
2023-11-11 | 0.222762 |
2023-11-12 | 0.222756 |
2023-11-13 | 0.222221 |
2023-11-14 | 0.218631 |
2023-11-15 | 0.218844 |
2023-11-16 | 0.21893 |
2023-11-17 | 0.219017 |
2023-11-18 | 0.218582 |
2023-11-19 | 0.218511 |
2023-11-20 | 0.217996 |
2023-11-21 | 0.217212 |
2023-11-22 | 0.218564 |
2023-11-23 | 0.217131 |
2023-11-24 | 0.215877 |
2023-11-25 | 0.216029 |
2023-11-26 | 0.21603 |
2023-11-27 | 0.215991 |
2023-11-28 | 0.214656 |
2023-11-29 | 0.214451 |
2023-11-30 | 0.215262 |
2023-12-01 | 0.215471 |
2023-12-02 | 0.214259 |
2023-12-03 | 0.214378 |
2023-12-04 | 0.215963 |
2023-12-05 | 0.215877 |
2023-12-06 | 0.216226 |
2023-12-07 | 0.216567 |
2023-12-08 | 0.21703 |
2023-12-09 | 0.216986 |
2023-12-10 | 0.217002 |
2023-12-11 | 0.216954 |
2023-12-12 | 0.216828 |
2023-12-13 | 0.217393 |
2023-12-14 | 0.213395 |
2023-12-15 | 0.214425 |
2023-12-16 | 0.214694 |
2023-12-17 | 0.214707 |
2023-12-18 | 0.215362 |
2023-12-19 | 0.213726 |
2023-12-20 | 0.214951 |
2023-12-21 | 0.215136 |
2023-12-22 | 0.214142 |
2023-12-23 | 0.214397 |
2023-12-24 | 0.214589 |
2023-12-25 | 0.214439 |
2023-12-26 | 0.214329 |
2023-12-27 | 0.213004 |
2023-12-28 | 0.213262 |
2023-12-29 | 0.213726 |
2023-12-30 | 0.213808 |
2023-12-31 | 0.213861 |
2024-01-01 | 0.213984 |
2024-01-02 | 0.215692 |
2024-01-03 | 0.215596 |
2024-01-04 | 0.214427 |
2024-01-05 | 0.213514 |
2024-01-06 | 0.214002 |
2024-01-07 | 0.214075 |
2024-01-08 | 0.21356 |
2024-01-09 | 0.214322 |
2024-01-10 | 0.213777 |
2024-01-11 | 0.214198 |
2024-01-12 | 0.213368 |
2024-01-13 | 0.213572 |
2024-01-14 | 0.213573 |
2024-01-15 | 0.213896 |
2024-01-16 | 0.214969 |
2024-01-17 | 0.215123 |
2024-01-18 | 0.214899 |
2024-01-19 | 0.214767 |
2024-01-20 | 0.214345 |
2024-01-21 | 0.214358 |
2024-01-22 | 0.214091 |
2024-01-23 | 0.214984 |
2024-01-24 | 0.213485 |
2024-01-25 | 0.214419 |
2024-01-26 | 0.214024 |
2024-01-27 | 0.214315 |
2024-01-28 | 0.214319 |
2024-01-29 | 0.214782 |
2024-01-30 | 0.214994 |
2024-01-31 | 0.213859 |
2024-02-01 | 0.214676 |
2024-02-02 | 0.215151 |
2024-02-03 | 0.21557 |
2024-02-04 | 0.215545 |
2024-02-05 | 0.217491 |
2024-02-06 | 0.216466 |
2024-02-07 | 0.215604 |
2024-02-08 | 0.216019 |
2024-02-09 | 0.215502 |
2024-02-10 | 0.215634 |
2024-02-11 | 0.215839 |
2024-02-12 | 0.215842 |
2024-02-13 | 0.216097 |
2024-02-14 | 0.216972 |
2024-02-15 | 0.216353 |
2024-02-16 | 0.216376 |
2024-02-17 | 0.216114 |
2024-02-18 | 0.216131 |
2024-02-19 | 0.216332 |
2024-02-20 | 0.215076 |
2024-02-21 | 0.215862 |
2024-02-22 | 0.215792 |
2024-02-23 | 0.214778 |
2024-02-24 | 0.214847 |
2024-02-25 | 0.215303 |
2024-02-26 | 0.214694 |
2024-02-27 | 0.214673 |
2024-02-28 | 0.215237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明