1ISK = 9.276325IQD
1冰岛克朗 = 9.276325伊拉克第纳尔
按当前汇率,1冰岛克朗可兑换9.276325伊拉克第纳尔
汇率更新时间:2024-04-18 14:01
声明与提示:冰岛克朗对伊拉克第纳尔汇率价格为中间价参考值,各银行冰岛克朗兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9.354011 |
2024-04-02 | 9.393832 |
2024-04-03 | 9.437894 |
2024-04-04 | 9.452363 |
2024-04-05 | 9.446149 |
2024-04-06 | 9.443523 |
2024-04-07 | 9.44365 |
2024-04-08 | 9.455766 |
2024-04-09 | 9.43313 |
2024-04-10 | 9.354559 |
2024-04-11 | 9.323142 |
2024-04-12 | 9.247701 |
2024-04-13 | 9.257083 |
2024-04-14 | 9.257497 |
2024-04-15 | 9.258318 |
2024-04-16 | 9.234451 |
2024-04-17 | 9.266231 |
日期 | 汇率 |
---|---|
2023-04-18 | 10.714745 |
2023-04-19 | 9.664559 |
2023-04-20 | 10.711632 |
2023-04-21 | 10.688138 |
2023-04-22 | 10.688104 |
2023-04-23 | 10.6966 |
2023-04-24 | 9.675409 |
2023-04-25 | 10.721044 |
2023-04-26 | 10.760016 |
2023-04-27 | 10.79793 |
2023-04-28 | 10.75689 |
2023-04-29 | 10.756828 |
2023-04-30 | 10.851055 |
2023-05-01 | 10.702961 |
2023-05-02 | 10.713469 |
2023-05-03 | 9.660831 |
2023-05-04 | 9.616795 |
2023-05-05 | 9.618135 |
2023-05-06 | 9.618157 |
2023-05-07 | 9.622003 |
2023-05-08 | 9.537646 |
2023-05-09 | 9.544656 |
2023-05-10 | 9.604697 |
2023-05-11 | 9.525499 |
2023-05-12 | 9.442769 |
2023-05-13 | 9.517558 |
2023-05-14 | 9.481515 |
2023-05-15 | 9.442773 |
2023-05-16 | 9.41406 |
2023-05-17 | 9.371756 |
2023-05-18 | 9.320019 |
2023-05-19 | 9.353785 |
2023-05-20 | 9.328856 |
2023-05-21 | 9.349586 |
2023-05-22 | 9.363916 |
2023-05-23 | 9.3002 |
2023-05-24 | 9.316338 |
2023-05-25 | 9.359403 |
2023-05-26 | 9.409502 |
2023-05-27 | 9.409536 |
2023-05-28 | 9.412505 |
2023-05-29 | 9.387435 |
2023-05-30 | 9.414551 |
2023-05-31 | 9.354807 |
2023-06-01 | 9.403396 |
2023-06-02 | 9.297335 |
2023-06-03 | 9.325291 |
2023-06-04 | 9.351693 |
2023-06-05 | 9.284163 |
2023-06-06 | 9.311976 |
2023-06-07 | 9.323054 |
2023-06-08 | 9.448897 |
2023-06-09 | 9.376951 |
2023-06-10 | 9.376659 |
2023-06-11 | 9.406178 |
2023-06-12 | 9.43091 |
2023-06-13 | 9.502214 |
2023-06-14 | 9.51966 |
2023-06-15 | 9.604332 |
2023-06-16 | 9.597873 |
2023-06-17 | 9.597882 |
2023-06-18 | 9.594231 |
2023-06-19 | 9.596405 |
2023-06-20 | 9.615171 |
2023-06-21 | 9.734059 |
2023-06-22 | 9.637141 |
2023-06-23 | 9.582272 |
2023-06-24 | 9.561416 |
2023-06-25 | 9.554207 |
2023-06-26 | 9.593391 |
2023-06-27 | 9.653648 |
2023-06-28 | 9.630091 |
2023-06-29 | 9.558078 |
2023-06-30 | 9.613279 |
2023-07-01 | 9.613274 |
2023-07-02 | 9.57117 |
2023-07-03 | 9.593367 |
2023-07-04 | 9.551563 |
2023-07-05 | 9.573571 |
2023-07-06 | 9.727751 |
2023-07-07 | 9.766641 |
2023-07-08 | 9.690855 |
2023-07-09 | 9.722005 |
2023-07-10 | 9.798884 |
2023-07-11 | 9.829949 |
2023-07-12 | 9.931774 |
2023-07-13 | 10.008809 |
2023-07-14 | 10.00676 |
2023-07-15 | 9.987399 |
2023-07-16 | 10.004698 |
2023-07-17 | 10.032235 |
2023-07-18 | 10.045433 |
2023-07-19 | 10.019777 |
2023-07-20 | 9.971254 |
2023-07-21 | 9.962646 |
2023-07-22 | 9.956158 |
2023-07-23 | 9.951556 |
2023-07-24 | 9.900054 |
2023-07-25 | 9.964807 |
2023-07-26 | 9.966512 |
2023-07-27 | 9.890801 |
2023-07-28 | 9.959644 |
2023-07-29 | 9.920499 |
2023-07-30 | 9.931108 |
2023-07-31 | 9.990597 |
2023-08-01 | 9.997963 |
2023-08-02 | 9.922671 |
2023-08-03 | 9.915168 |
2023-08-04 | 9.943473 |
2023-08-05 | 9.866627 |
2023-08-06 | 9.870235 |
2023-08-07 | 9.926867 |
2023-08-08 | 9.926012 |
2023-08-09 | 10.041432 |
2023-08-10 | 9.950412 |
2023-08-11 | 9.907445 |
2023-08-12 | 9.961163 |
2023-08-13 | 9.961237 |
2023-08-14 | 9.917507 |
2023-08-15 | 9.912173 |
2023-08-16 | 9.889712 |
2023-08-17 | 9.907424 |
2023-08-18 | 9.901642 |
2023-08-19 | 9.881496 |
2023-08-20 | 9.895944 |
2023-08-21 | 9.929037 |
2023-08-22 | 9.899681 |
2023-08-23 | 9.944251 |
2023-08-24 | 9.889879 |
2023-08-25 | 9.932379 |
2023-08-26 | 9.940953 |
2023-08-27 | 9.914579 |
2023-08-28 | 9.964379 |
2023-08-29 | 10.029556 |
2023-08-30 | 10.048517 |
2023-08-31 | 9.992712 |
2023-09-01 | 9.876435 |
2023-09-02 | 9.876425 |
2023-09-03 | 9.92838 |
2023-09-04 | 9.832557 |
2023-09-05 | 9.814285 |
2023-09-06 | 9.764431 |
2023-09-07 | 9.745502 |
2023-09-08 | 9.754249 |
2023-09-09 | 9.754255 |
2023-09-10 | 9.767011 |
2023-09-11 | 9.793388 |
2023-09-12 | 9.805084 |
2023-09-13 | 9.743258 |
2023-09-14 | 9.592759 |
2023-09-15 | 9.623829 |
2023-09-16 | 9.605055 |
2023-09-17 | 9.614784 |
2023-09-18 | 9.652858 |
2023-09-19 | 9.641318 |
2023-09-20 | 9.662091 |
2023-09-22 | 9.599821 |
2023-09-23 | 9.562577 |
2023-09-24 | 9.589865 |
2023-09-25 | 9.560014 |
2023-09-26 | 9.543016 |
2023-09-27 | 9.520349 |
2023-09-28 | 9.55824 |
2023-09-29 | 9.502525 |
2023-09-30 | 9.568964 |
2023-10-01 | 9.568964 |
2023-10-02 | 9.346742 |
2023-10-03 | 9.387425 |
2023-10-04 | 9.442999 |
2023-10-05 | 9.531746 |
2023-10-06 | 9.558215 |
2023-10-07 | 9.55224 |
2023-10-08 | 9.526356 |
2023-10-09 | 9.496286 |
2023-10-10 | 9.48729 |
2023-10-11 | 9.48007 |
2023-10-12 | 9.426688 |
2023-10-13 | 9.413794 |
2023-10-14 | 9.412255 |
2023-10-15 | 9.426492 |
2023-10-16 | 9.428986 |
2023-10-17 | 9.442103 |
2023-10-18 | 9.437063 |
2023-10-19 | 9.461009 |
2023-10-20 | 9.445901 |
2023-10-21 | 9.447224 |
2023-10-22 | 9.430761 |
2023-10-23 | 9.506865 |
2023-10-24 | 9.437788 |
2023-10-25 | 9.360478 |
2023-10-26 | 9.380182 |
2023-10-27 | 9.410628 |
2023-10-28 | 9.364317 |
2023-10-29 | 9.407992 |
2023-10-30 | 9.424942 |
2023-10-31 | 9.383479 |
2023-11-01 | 9.400927 |
2023-11-02 | 9.364343 |
2023-11-03 | 9.421852 |
2023-11-04 | 9.423357 |
2023-11-05 | 9.427883 |
2023-11-06 | 9.347374 |
2023-11-07 | 9.290364 |
2023-11-08 | 9.301696 |
2023-11-09 | 9.273797 |
2023-11-10 | 9.195916 |
2023-11-11 | 9.205818 |
2023-11-12 | 9.205664 |
2023-11-13 | 9.09935 |
2023-11-14 | 9.24101 |
2023-11-15 | 9.257879 |
2023-11-16 | 9.292305 |
2023-11-17 | 9.321712 |
2023-11-18 | 9.290817 |
2023-11-19 | 9.290645 |
2023-11-20 | 9.382635 |
2023-11-21 | 9.346161 |
2023-11-22 | 9.25538 |
2023-11-23 | 9.345976 |
2023-11-24 | 9.508005 |
2023-11-25 | 9.508627 |
2023-11-26 | 9.509908 |
2023-11-27 | 9.511968 |
2023-11-28 | 9.532439 |
2023-11-29 | 9.546248 |
2023-11-30 | 9.473011 |
2023-12-01 | 9.395968 |
2023-12-02 | 9.427284 |
2023-12-03 | 9.426882 |
2023-12-04 | 9.387375 |
2023-12-05 | 9.399553 |
2023-12-06 | 9.409361 |
2023-12-07 | 9.409616 |
2023-12-08 | 9.379529 |
2023-12-09 | 9.376309 |
2023-12-10 | 9.376486 |
2023-12-11 | 9.339493 |
2023-12-12 | 9.34081 |
2023-12-13 | 9.391698 |
2023-12-14 | 9.56306 |
2023-12-15 | 9.502577 |
2023-12-16 | 9.497394 |
2023-12-17 | 9.497327 |
2023-12-18 | 9.476566 |
2023-12-19 | 9.552317 |
2023-12-20 | 9.553684 |
2023-12-21 | 9.573028 |
2023-12-22 | 9.579912 |
2023-12-23 | 9.596826 |
2023-12-24 | 9.597111 |
2023-12-25 | 9.59951 |
2023-12-26 | 9.610402 |
2023-12-27 | 9.647093 |
2023-12-28 | 9.692325 |
2023-12-29 | 9.631354 |
2023-12-30 | 9.621073 |
2023-12-31 | 9.621846 |
2024-01-01 | 9.647758 |
2024-01-02 | 9.511593 |
2024-01-03 | 9.466373 |
2024-01-04 | 9.533672 |
2024-01-05 | 9.542048 |
2024-01-06 | 9.508583 |
2024-01-07 | 9.50884 |
2024-01-08 | 9.526929 |
2024-01-09 | 9.513654 |
2024-01-10 | 9.580703 |
2024-01-11 | 9.557418 |
2024-01-12 | 9.592433 |
2024-01-13 | 9.58846 |
2024-01-14 | 9.588305 |
2024-01-15 | 9.595687 |
2024-01-16 | 9.550204 |
2024-01-17 | 9.502938 |
2024-01-18 | 9.505561 |
2024-01-19 | 9.57829 |
2024-01-20 | 9.575161 |
2024-01-21 | 9.574398 |
2024-01-22 | 9.591552 |
2024-01-23 | 9.560188 |
2024-01-24 | 9.64731 |
2024-01-25 | 9.579325 |
2024-01-26 | 9.581912 |
2024-01-27 | 9.59246 |
2024-01-28 | 9.59257 |
2024-01-29 | 9.518626 |
2024-01-30 | 9.568257 |
2024-01-31 | 9.58955 |
2024-02-01 | 9.571567 |
2024-02-02 | 9.540723 |
2024-02-03 | 9.526026 |
2024-02-04 | 9.526432 |
2024-02-05 | 9.488146 |
2024-02-06 | 9.504389 |
2024-02-07 | 9.502123 |
2024-02-08 | 9.482933 |
2024-02-09 | 9.520827 |
2024-02-10 | 9.52157 |
2024-02-11 | 9.521815 |
2024-02-12 | 9.505594 |
2024-02-13 | 9.440952 |
2024-02-14 | 9.441386 |
2024-02-15 | 9.461096 |
2024-02-16 | 9.488076 |
2024-02-17 | 9.485148 |
2024-02-18 | 9.485011 |
2024-02-19 | 9.481909 |
2024-02-20 | 9.542071 |
2024-02-21 | 9.505625 |
2024-02-22 | 9.522953 |
2024-02-23 | 9.506346 |
2024-02-24 | 9.558915 |
2024-02-25 | 9.560575 |
2024-02-26 | 9.492931 |
2024-02-27 | 9.514279 |
2024-02-28 | 9.498074 |
2024-04-01 | 9.354011 |
2024-04-02 | 9.393832 |
2024-04-03 | 9.437894 |
2024-04-04 | 9.452363 |
2024-04-05 | 9.446149 |
2024-04-06 | 9.443523 |
2024-04-07 | 9.44365 |
2024-04-08 | 9.455766 |
2024-04-09 | 9.43313 |
2024-04-10 | 9.354559 |
2024-04-11 | 9.323142 |
2024-04-12 | 9.247701 |
2024-04-13 | 9.257083 |
2024-04-14 | 9.257497 |
2024-04-15 | 9.258318 |
2024-04-16 | 9.234451 |
2024-04-17 | 9.266231 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明