1IQD = 0.107844ISK
1伊拉克第纳尔 = 0.107844冰岛克朗
按当前汇率,1伊拉克第纳尔可兑换0.107844冰岛克朗
汇率更新时间:2024-04-20 00:01
声明与提示:伊拉克第纳尔对冰岛克朗汇率价格为中间价参考值,各银行伊拉克第纳尔兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.106906 |
2024-04-02 | 0.106453 |
2024-04-03 | 0.105956 |
2024-04-04 | 0.105794 |
2024-04-05 | 0.105863 |
2024-04-06 | 0.105893 |
2024-04-07 | 0.105891 |
2024-04-08 | 0.105756 |
2024-04-09 | 0.106009 |
2024-04-10 | 0.1069 |
2024-04-11 | 0.10726 |
2024-04-12 | 0.108135 |
2024-04-13 | 0.108025 |
2024-04-14 | 0.108021 |
2024-04-15 | 0.108011 |
2024-04-16 | 0.10829 |
2024-04-17 | 0.107919 |
2024-04-18 | 0.10767 |
2024-04-19 | 0.107845 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.093356 |
2023-04-21 | 0.093562 |
2023-04-22 | 0.093562 |
2023-04-23 | 0.093488 |
2023-04-24 | 0.103355 |
2023-04-25 | 0.093275 |
2023-04-26 | 0.092937 |
2023-04-27 | 0.09261 |
2023-04-28 | 0.092964 |
2023-04-29 | 0.092964 |
2023-04-30 | 0.092157 |
2023-05-01 | 0.093432 |
2023-05-02 | 0.09334 |
2023-05-03 | 0.103511 |
2023-05-04 | 0.103985 |
2023-05-05 | 0.10397 |
2023-05-06 | 0.10397 |
2023-05-07 | 0.103928 |
2023-05-08 | 0.104848 |
2023-05-09 | 0.104771 |
2023-05-10 | 0.104116 |
2023-05-11 | 0.104981 |
2023-05-12 | 0.105901 |
2023-05-13 | 0.105069 |
2023-05-14 | 0.105468 |
2023-05-15 | 0.105901 |
2023-05-16 | 0.106224 |
2023-05-17 | 0.106704 |
2023-05-18 | 0.107296 |
2023-05-19 | 0.106909 |
2023-05-20 | 0.107194 |
2023-05-21 | 0.106957 |
2023-05-22 | 0.106793 |
2023-05-23 | 0.107525 |
2023-05-24 | 0.107338 |
2023-05-25 | 0.106844 |
2023-05-26 | 0.106276 |
2023-05-27 | 0.106275 |
2023-05-28 | 0.106242 |
2023-05-29 | 0.106525 |
2023-05-30 | 0.106219 |
2023-05-31 | 0.106897 |
2023-06-01 | 0.106345 |
2023-06-02 | 0.107558 |
2023-06-03 | 0.107235 |
2023-06-04 | 0.106933 |
2023-06-05 | 0.10771 |
2023-06-06 | 0.107389 |
2023-06-07 | 0.107261 |
2023-06-08 | 0.105832 |
2023-06-09 | 0.106644 |
2023-06-10 | 0.106648 |
2023-06-11 | 0.106313 |
2023-06-12 | 0.106034 |
2023-06-13 | 0.105239 |
2023-06-14 | 0.105046 |
2023-06-15 | 0.10412 |
2023-06-16 | 0.10419 |
2023-06-17 | 0.10419 |
2023-06-18 | 0.104229 |
2023-06-19 | 0.104206 |
2023-06-20 | 0.104002 |
2023-06-21 | 0.102732 |
2023-06-22 | 0.103765 |
2023-06-23 | 0.104359 |
2023-06-24 | 0.104587 |
2023-06-25 | 0.104666 |
2023-06-26 | 0.104238 |
2023-06-27 | 0.103588 |
2023-06-28 | 0.103841 |
2023-06-29 | 0.104624 |
2023-06-30 | 0.104023 |
2023-07-01 | 0.104023 |
2023-07-02 | 0.10448 |
2023-07-03 | 0.104239 |
2023-07-04 | 0.104695 |
2023-07-05 | 0.104454 |
2023-07-06 | 0.102799 |
2023-07-07 | 0.102389 |
2023-07-08 | 0.10319 |
2023-07-09 | 0.102859 |
2023-07-10 | 0.102052 |
2023-07-11 | 0.10173 |
2023-07-12 | 0.100687 |
2023-07-13 | 0.099912 |
2023-07-14 | 0.099932 |
2023-07-15 | 0.100126 |
2023-07-16 | 0.099953 |
2023-07-17 | 0.099679 |
2023-07-18 | 0.099548 |
2023-07-19 | 0.099803 |
2023-07-20 | 0.100288 |
2023-07-21 | 0.100375 |
2023-07-22 | 0.10044 |
2023-07-23 | 0.100487 |
2023-07-24 | 0.10101 |
2023-07-25 | 0.100353 |
2023-07-26 | 0.100336 |
2023-07-27 | 0.101104 |
2023-07-28 | 0.100405 |
2023-07-29 | 0.100801 |
2023-07-30 | 0.100694 |
2023-07-31 | 0.100094 |
2023-08-01 | 0.10002 |
2023-08-02 | 0.100779 |
2023-08-03 | 0.100856 |
2023-08-04 | 0.100568 |
2023-08-05 | 0.101352 |
2023-08-06 | 0.101315 |
2023-08-07 | 0.100737 |
2023-08-08 | 0.100745 |
2023-08-09 | 0.099587 |
2023-08-10 | 0.100498 |
2023-08-11 | 0.100934 |
2023-08-12 | 0.10039 |
2023-08-13 | 0.100389 |
2023-08-14 | 0.100832 |
2023-08-15 | 0.100886 |
2023-08-16 | 0.101115 |
2023-08-17 | 0.100934 |
2023-08-18 | 0.100993 |
2023-08-19 | 0.101199 |
2023-08-20 | 0.101052 |
2023-08-21 | 0.100715 |
2023-08-22 | 0.101013 |
2023-08-23 | 0.100561 |
2023-08-24 | 0.101113 |
2023-08-25 | 0.100681 |
2023-08-26 | 0.100594 |
2023-08-27 | 0.100862 |
2023-08-28 | 0.100357 |
2023-08-29 | 0.099705 |
2023-08-30 | 0.099517 |
2023-08-31 | 0.100073 |
2023-09-01 | 0.101251 |
2023-09-02 | 0.101251 |
2023-09-03 | 0.100721 |
2023-09-04 | 0.101703 |
2023-09-05 | 0.101892 |
2023-09-06 | 0.102413 |
2023-09-07 | 0.102611 |
2023-09-08 | 0.102519 |
2023-09-09 | 0.102519 |
2023-09-10 | 0.102385 |
2023-09-11 | 0.10211 |
2023-09-12 | 0.101988 |
2023-09-13 | 0.102635 |
2023-09-14 | 0.104245 |
2023-09-15 | 0.103909 |
2023-09-16 | 0.104112 |
2023-09-17 | 0.104006 |
2023-09-18 | 0.103596 |
2023-09-19 | 0.10372 |
2023-09-20 | 0.103497 |
2023-09-22 | 0.104169 |
2023-09-23 | 0.104574 |
2023-09-24 | 0.104277 |
2023-09-25 | 0.104602 |
2023-09-26 | 0.104789 |
2023-09-27 | 0.105038 |
2023-09-28 | 0.104622 |
2023-09-29 | 0.105235 |
2023-09-30 | 0.104505 |
2023-10-01 | 0.104505 |
2023-10-02 | 0.106989 |
2023-10-03 | 0.106525 |
2023-10-04 | 0.105899 |
2023-10-05 | 0.104913 |
2023-10-06 | 0.104622 |
2023-10-07 | 0.104687 |
2023-10-08 | 0.104972 |
2023-10-09 | 0.105304 |
2023-10-10 | 0.105404 |
2023-10-11 | 0.105484 |
2023-10-12 | 0.106082 |
2023-10-13 | 0.106227 |
2023-10-14 | 0.106244 |
2023-10-15 | 0.106084 |
2023-10-16 | 0.106056 |
2023-10-17 | 0.105909 |
2023-10-18 | 0.105965 |
2023-10-19 | 0.105697 |
2023-10-20 | 0.105866 |
2023-10-21 | 0.105851 |
2023-10-22 | 0.106036 |
2023-10-23 | 0.105187 |
2023-10-24 | 0.105957 |
2023-10-25 | 0.106832 |
2023-10-26 | 0.106608 |
2023-10-27 | 0.106263 |
2023-10-28 | 0.106788 |
2023-10-29 | 0.106293 |
2023-10-30 | 0.106101 |
2023-10-31 | 0.10657 |
2023-11-01 | 0.106372 |
2023-11-02 | 0.106788 |
2023-11-03 | 0.106136 |
2023-11-04 | 0.106119 |
2023-11-05 | 0.106068 |
2023-11-06 | 0.106982 |
2023-11-07 | 0.107638 |
2023-11-08 | 0.107507 |
2023-11-09 | 0.107831 |
2023-11-10 | 0.108744 |
2023-11-11 | 0.108627 |
2023-11-12 | 0.108629 |
2023-11-13 | 0.109898 |
2023-11-14 | 0.108213 |
2023-11-15 | 0.108016 |
2023-11-16 | 0.107616 |
2023-11-17 | 0.107276 |
2023-11-18 | 0.107633 |
2023-11-19 | 0.107635 |
2023-11-20 | 0.10658 |
2023-11-21 | 0.106996 |
2023-11-22 | 0.108045 |
2023-11-23 | 0.106998 |
2023-11-24 | 0.105175 |
2023-11-25 | 0.105168 |
2023-11-26 | 0.105153 |
2023-11-27 | 0.105131 |
2023-11-28 | 0.104905 |
2023-11-29 | 0.104753 |
2023-11-30 | 0.105563 |
2023-12-01 | 0.106429 |
2023-12-02 | 0.106075 |
2023-12-03 | 0.10608 |
2023-12-04 | 0.106526 |
2023-12-05 | 0.106388 |
2023-12-06 | 0.106277 |
2023-12-07 | 0.106274 |
2023-12-08 | 0.106615 |
2023-12-09 | 0.106652 |
2023-12-10 | 0.10665 |
2023-12-11 | 0.107072 |
2023-12-12 | 0.107057 |
2023-12-13 | 0.106477 |
2023-12-14 | 0.104569 |
2023-12-15 | 0.105235 |
2023-12-16 | 0.105292 |
2023-12-17 | 0.105293 |
2023-12-18 | 0.105523 |
2023-12-19 | 0.104687 |
2023-12-20 | 0.104672 |
2023-12-21 | 0.10446 |
2023-12-22 | 0.104385 |
2023-12-23 | 0.104201 |
2023-12-24 | 0.104198 |
2023-12-25 | 0.104172 |
2023-12-26 | 0.104054 |
2023-12-27 | 0.103658 |
2023-12-28 | 0.103174 |
2023-12-29 | 0.103828 |
2023-12-30 | 0.103939 |
2023-12-31 | 0.10393 |
2024-01-01 | 0.103651 |
2024-01-02 | 0.105135 |
2024-01-03 | 0.105637 |
2024-01-04 | 0.104891 |
2024-01-05 | 0.104799 |
2024-01-06 | 0.105168 |
2024-01-07 | 0.105165 |
2024-01-08 | 0.104966 |
2024-01-09 | 0.105112 |
2024-01-10 | 0.104376 |
2024-01-11 | 0.104631 |
2024-01-12 | 0.104249 |
2024-01-13 | 0.104292 |
2024-01-14 | 0.104294 |
2024-01-15 | 0.104213 |
2024-01-16 | 0.10471 |
2024-01-17 | 0.105231 |
2024-01-18 | 0.105202 |
2024-01-19 | 0.104403 |
2024-01-20 | 0.104437 |
2024-01-21 | 0.104445 |
2024-01-22 | 0.104258 |
2024-01-23 | 0.1046 |
2024-01-24 | 0.103656 |
2024-01-25 | 0.104391 |
2024-01-26 | 0.104363 |
2024-01-27 | 0.104249 |
2024-01-28 | 0.104247 |
2024-01-29 | 0.105057 |
2024-01-30 | 0.104512 |
2024-01-31 | 0.10428 |
2024-02-01 | 0.104476 |
2024-02-02 | 0.104814 |
2024-02-03 | 0.104976 |
2024-02-04 | 0.104971 |
2024-02-05 | 0.105395 |
2024-02-06 | 0.105215 |
2024-02-07 | 0.10524 |
2024-02-08 | 0.105453 |
2024-02-09 | 0.105033 |
2024-02-10 | 0.105025 |
2024-02-11 | 0.105022 |
2024-02-12 | 0.105201 |
2024-02-13 | 0.105922 |
2024-02-14 | 0.105917 |
2024-02-15 | 0.105696 |
2024-02-16 | 0.105395 |
2024-02-17 | 0.105428 |
2024-02-18 | 0.10543 |
2024-02-19 | 0.105464 |
2024-02-20 | 0.104799 |
2024-02-21 | 0.105201 |
2024-02-22 | 0.105009 |
2024-02-23 | 0.105193 |
2024-02-24 | 0.104614 |
2024-02-25 | 0.104596 |
2024-02-26 | 0.105342 |
2024-02-27 | 0.105105 |
2024-02-28 | 0.105285 |
2024-04-01 | 0.106906 |
2024-04-02 | 0.106453 |
2024-04-03 | 0.105956 |
2024-04-04 | 0.105794 |
2024-04-05 | 0.105863 |
2024-04-06 | 0.105893 |
2024-04-07 | 0.105891 |
2024-04-08 | 0.105756 |
2024-04-09 | 0.106009 |
2024-04-10 | 0.1069 |
2024-04-11 | 0.10726 |
2024-04-12 | 0.108135 |
2024-04-13 | 0.108025 |
2024-04-14 | 0.108021 |
2024-04-15 | 0.108011 |
2024-04-16 | 0.10829 |
2024-04-17 | 0.107919 |
2024-04-18 | 0.10767 |
2024-04-19 | 0.107845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明