1ISK = 1.513947GYD
1冰岛克朗 = 1.513947圭亚那元
按当前汇率,1冰岛克朗可兑换1.513947圭亚那元
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对圭亚那元汇率价格为中间价参考值,各银行冰岛克朗兑换圭亚那元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.54461 |
2023-03-30 | 1.55278 |
2023-03-31 | 1.536474 |
2023-04-01 | 1.536479 |
2023-04-02 | 1.544273 |
2023-04-03 | 1.545396 |
2023-04-04 | 1.554185 |
2023-04-05 | 1.543602 |
2023-04-06 | 1.540987 |
2023-04-07 | 1.540911 |
2023-04-08 | 1.540901 |
2023-04-09 | 1.536731 |
2023-04-10 | 1.536729 |
2023-04-11 | 1.547223 |
2023-04-12 | 1.553434 |
2023-04-13 | 1.566913 |
2023-04-14 | 1.554576 |
2023-04-15 | 1.547006 |
2023-04-16 | 1.554536 |
2023-04-17 | 1.543839 |
2023-04-18 | 1.552771 |
2023-04-19 | 1.549987 |
2023-04-20 | 1.551567 |
2023-04-21 | 1.547527 |
2023-04-22 | 1.547521 |
2023-04-23 | 1.548758 |
2023-04-24 | 1.550253 |
2023-04-25 | 1.552783 |
2023-04-26 | 1.558616 |
2023-04-27 | 1.56413 |
2023-04-28 | 1.557088 |
2023-04-29 | 1.557079 |
2023-04-30 | 1.570714 |
2023-05-01 | 1.547332 |
2023-05-02 | 1.548692 |
2023-05-03 | 1.559079 |
2023-05-04 | 1.55208 |
2023-05-05 | 1.5523 |
2023-05-06 | 1.552304 |
2023-05-07 | 1.553468 |
2023-05-08 | 1.53992 |
2023-05-09 | 1.541526 |
2023-05-10 | 1.551173 |
2023-05-11 | 1.53768 |
2023-05-12 | 1.525818 |
2023-05-13 | 1.536631 |
2023-05-14 | 1.529855 |
2023-05-15 | 1.524738 |
2023-05-16 | 1.519737 |
2023-05-17 | 1.512959 |
2023-05-18 | 1.504865 |
2023-05-19 | 1.510292 |
2023-05-20 | 1.506106 |
2023-05-21 | 1.508529 |
2023-05-22 | 1.51217 |
2023-05-23 | 1.501281 |
2023-05-24 | 1.50331 |
2023-05-25 | 1.510911 |
2023-05-26 | 1.519022 |
2023-05-27 | 1.519028 |
2023-05-28 | 1.519612 |
2023-05-29 | 1.516763 |
2023-05-30 | 1.5201 |
2023-05-31 | 1.510046 |
2023-06-01 | 1.518219 |
2023-06-02 | 1.501363 |
2023-06-03 | 1.501359 |
2023-06-04 | 1.511953 |
2023-06-05 | 1.498957 |
2023-06-06 | 1.503875 |
2023-06-07 | 1.50492 |
2023-06-08 | 1.525445 |
2023-06-09 | 1.513586 |
2023-06-10 | 1.513892 |
2023-06-11 | 1.518536 |
2023-06-12 | 1.522574 |
2023-06-13 | 1.534661 |
2023-06-14 | 1.53676 |
2023-06-15 | 1.552012 |
2023-06-16 | 1.547751 |
2023-06-17 | 1.54775 |
2023-06-18 | 1.548315 |
2023-06-19 | 1.549221 |
2023-06-20 | 1.553056 |
2023-06-21 | 1.571524 |
2023-06-22 | 1.556128 |
2023-06-23 | 1.547081 |
2023-06-24 | 1.553307 |
2023-06-25 | 1.540638 |
2023-06-26 | 1.549383 |
2023-06-27 | 1.5588 |
2023-06-28 | 1.555107 |
2023-06-29 | 1.543058 |
2023-06-30 | 1.552199 |
2023-07-01 | 1.5522 |
2023-07-02 | 1.545274 |
2023-07-03 | 1.5482 |
2023-07-04 | 1.54212 |
2023-07-05 | 1.545195 |
2023-07-06 | 1.5704 |
2023-07-07 | 1.573222 |
2023-07-08 | 1.573209 |
2023-07-09 | 1.563476 |
2023-07-10 | 1.56498 |
2023-07-11 | 1.57092 |
2023-07-12 | 1.586528 |
2023-07-13 | 1.598295 |
2023-07-14 | 1.605219 |
2023-07-15 | 1.602168 |
2023-07-16 | 1.604952 |
2023-07-17 | 1.602203 |
2023-07-18 | 1.611473 |
2023-07-19 | 1.604292 |
2023-07-20 | 1.592481 |
2023-07-21 | 1.59283 |
2023-07-22 | 1.591451 |
2023-07-23 | 1.590722 |
2023-07-24 | 1.582323 |
2023-07-25 | 1.592885 |
2023-07-26 | 1.592515 |
2023-07-27 | 1.580995 |
2023-07-28 | 1.589755 |
2023-07-29 | 1.585649 |
2023-07-30 | 1.586098 |
2023-07-31 | 1.595988 |
2023-08-01 | 1.596996 |
2023-08-02 | 1.58465 |
2023-08-03 | 1.582804 |
2023-08-04 | 1.588098 |
2023-08-05 | 1.588098 |
2023-08-06 | 1.576406 |
2023-08-07 | 1.586772 |
2023-08-08 | 1.586491 |
2023-08-09 | 1.592916 |
2023-08-10 | 1.590159 |
2023-08-11 | 1.582412 |
2023-08-12 | 1.591133 |
2023-08-13 | 1.59115 |
2023-08-14 | 1.584256 |
2023-08-15 | 1.596704 |
2023-08-16 | 1.57989 |
2023-08-17 | 1.582926 |
2023-08-18 | 1.582329 |
2023-08-19 | 1.580017 |
2023-08-20 | 1.581681 |
2023-08-21 | 1.585176 |
2023-08-22 | 1.582807 |
2023-08-23 | 1.588279 |
2023-08-24 | 1.581096 |
2023-08-25 | 1.586562 |
2023-08-26 | 1.588039 |
2023-08-27 | 1.583828 |
2023-08-28 | 1.59182 |
2023-08-29 | 1.603459 |
2023-08-30 | 1.606508 |
2023-08-31 | 1.597573 |
2023-09-01 | 1.577808 |
2023-09-02 | 1.577806 |
2023-09-03 | 1.586103 |
2023-09-04 | 1.572027 |
2023-09-05 | 1.568319 |
2023-09-06 | 1.558261 |
2023-09-07 | 1.5568 |
2023-09-08 | 1.557579 |
2023-09-09 | 1.55758 |
2023-09-10 | 1.559795 |
2023-09-11 | 1.563951 |
2023-09-12 | 1.566246 |
2023-09-13 | 1.557689 |
2023-09-14 | 1.532334 |
2023-09-15 | 1.536926 |
2023-09-16 | 1.534473 |
2023-09-17 | 1.535428 |
2023-09-18 | 1.541426 |
2023-09-19 | 1.541485 |
2023-09-20 | 1.543565 |
2023-09-22 | 1.532896 |
2023-09-23 | 1.527691 |
2023-09-24 | 1.530863 |
2023-09-25 | 1.526785 |
2023-09-26 | 1.524306 |
2023-09-27 | 1.516522 |
2023-09-28 | 1.523523 |
2023-09-29 | 1.516772 |
2023-09-30 | 1.527391 |
2023-10-01 | 1.527391 |
2023-10-02 | 1.497681 |
2023-10-03 | 1.49996 |
2023-10-04 | 1.506243 |
2023-10-05 | 1.516338 |
2023-10-06 | 1.520044 |
2023-10-07 | 1.525706 |
2023-10-08 | 1.516284 |
2023-10-09 | 1.510146 |
2023-10-10 | 1.510857 |
2023-10-11 | 1.5124 |
2023-10-12 | 1.502214 |
2023-10-13 | 1.500768 |
2023-10-14 | 1.501161 |
2023-10-15 | 1.501848 |
2023-10-16 | 1.504435 |
2023-10-17 | 1.507293 |
2023-10-18 | 1.506136 |
2023-10-19 | 1.515125 |
2023-10-20 | 1.507877 |
2023-10-21 | 1.508975 |
2023-10-22 | 1.505345 |
2023-10-23 | 1.517754 |
2023-10-24 | 1.505952 |
2023-10-25 | 1.493473 |
2023-10-26 | 1.493285 |
2023-10-27 | 1.500409 |
2023-10-28 | 1.493441 |
2023-10-29 | 1.498102 |
2023-10-30 | 1.501034 |
2023-10-31 | 1.495765 |
2023-11-01 | 1.493794 |
2023-11-02 | 1.494746 |
2023-11-03 | 1.501742 |
2023-11-04 | 1.502765 |
2023-11-05 | 1.503586 |
2023-11-06 | 1.486154 |
2023-11-07 | 1.483032 |
2023-11-08 | 1.484935 |
2023-11-09 | 1.479543 |
2023-11-10 | 1.466731 |
2023-11-11 | 1.471787 |
2023-11-12 | 1.471936 |
2023-11-13 | 1.464503 |
2023-11-14 | 1.483872 |
2023-11-15 | 1.477219 |
2023-11-16 | 1.483525 |
2023-11-17 | 1.487496 |
2023-11-18 | 1.484229 |
2023-11-19 | 1.485535 |
2023-11-20 | 1.497209 |
2023-11-21 | 1.489535 |
2023-11-22 | 1.476431 |
2023-11-23 | 1.489943 |
2023-11-24 | 1.516368 |
2023-11-25 | 1.518878 |
2023-11-26 | 1.518822 |
2023-11-27 | 1.515231 |
2023-11-28 | 1.521163 |
2023-11-29 | 1.521763 |
2023-11-30 | 1.511164 |
2023-12-01 | 1.497824 |
2023-12-02 | 1.50727 |
2023-12-03 | 1.507322 |
2023-12-04 | 1.498977 |
2023-12-05 | 1.500396 |
2023-12-06 | 1.502345 |
2023-12-07 | 1.501626 |
2023-12-08 | 1.497588 |
2023-12-09 | 1.497648 |
2023-12-10 | 1.497665 |
2023-12-11 | 1.491237 |
2023-12-12 | 1.491407 |
2023-12-13 | 1.498642 |
2023-12-14 | 1.52628 |
2023-12-15 | 1.51497 |
2023-12-16 | 1.518534 |
2023-12-17 | 1.516467 |
2023-12-18 | 1.515052 |
2023-12-19 | 1.525446 |
2023-12-20 | 1.525264 |
2023-12-21 | 1.527914 |
2023-12-22 | 1.528109 |
2023-12-23 | 1.532832 |
2023-12-24 | 1.532871 |
2023-12-25 | 1.530259 |
2023-12-26 | 1.531434 |
2023-12-27 | 1.539822 |
2023-12-28 | 1.543592 |
2023-12-29 | 1.539254 |
2023-12-30 | 1.534556 |
2023-12-31 | 1.534459 |
2024-01-01 | 1.537829 |
2024-01-02 | 1.518599 |
2024-01-03 | 1.512276 |
2024-01-04 | 1.521129 |
2024-01-05 | 1.522191 |
2024-01-06 | 1.516402 |
2024-01-07 | 1.516583 |
2024-01-08 | 1.517296 |
2024-01-09 | 1.516617 |
2024-01-10 | 1.527105 |
2024-01-11 | 1.523118 |
2024-01-12 | 1.529269 |
2024-01-13 | 1.53121 |
2024-01-14 | 1.531587 |
2024-01-15 | 1.531349 |
2024-01-16 | 1.522843 |
2024-01-17 | 1.516294 |
2024-01-18 | 1.51667 |
2024-01-19 | 1.527723 |
2024-01-20 | 1.528847 |
2024-01-21 | 1.529207 |
2024-01-22 | 1.529656 |
2024-01-23 | 1.52483 |
2024-01-24 | 1.539431 |
2024-01-25 | 1.528307 |
2024-01-26 | 1.527905 |
2024-01-27 | 1.532163 |
2024-01-28 | 1.53219 |
2024-01-29 | 1.519754 |
2024-01-30 | 1.526788 |
2024-01-31 | 1.528332 |
2024-02-01 | 1.527423 |
2024-02-02 | 1.520986 |
2024-02-03 | 1.519315 |
2024-02-04 | 1.51932 |
2024-02-05 | 1.524113 |
2024-02-06 | 1.517671 |
2024-02-07 | 1.517123 |
2024-02-08 | 1.511627 |
2024-02-09 | 1.519064 |
2024-02-10 | 1.518693 |
2024-02-11 | 1.518679 |
2024-02-12 | 1.515668 |
2024-02-13 | 1.505453 |
2024-02-14 | 1.506749 |
2024-02-15 | 1.509797 |
2024-02-16 | 1.512897 |
2024-02-17 | 1.514977 |
2024-02-18 | 1.515029 |
2024-02-19 | 1.512774 |
2024-02-20 | 1.522408 |
2024-02-21 | 1.516589 |
2024-02-22 | 1.518962 |
2024-02-23 | 1.515909 |
2024-02-24 | 1.524683 |
2024-02-25 | 1.524711 |
2024-02-26 | 1.513625 |
2024-02-27 | 1.516927 |
2024-02-28 | 1.515322 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明