1GYD = 0.676010ISK
1圭亚那元 = 0.676010冰岛克朗
按当前汇率,1圭亚那元可兑换0.676010冰岛克朗
汇率更新时间:2024-04-19 06:01
声明与提示:圭亚那元对冰岛克朗汇率价格为中间价参考值,各银行圭亚那元兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.66929 |
2024-04-02 | 0.666975 |
2024-04-03 | 0.663938 |
2024-04-04 | 0.662956 |
2024-04-05 | 0.663698 |
2024-04-06 | 0.663938 |
2024-04-07 | 0.663939 |
2024-04-08 | 0.662893 |
2024-04-09 | 0.665218 |
2024-04-10 | 0.670645 |
2024-04-11 | 0.672491 |
2024-04-12 | 0.677658 |
2024-04-13 | 0.677324 |
2024-04-14 | 0.67731 |
2024-04-15 | 0.676818 |
2024-04-16 | 0.678151 |
2024-04-17 | 0.675639 |
2024-04-18 | 0.674829 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.645167 |
2023-04-20 | 0.64451 |
2023-04-21 | 0.646192 |
2023-04-22 | 0.646195 |
2023-04-23 | 0.645679 |
2023-04-24 | 0.645056 |
2023-04-25 | 0.644005 |
2023-04-26 | 0.641595 |
2023-04-27 | 0.639333 |
2023-04-28 | 0.642224 |
2023-04-29 | 0.642228 |
2023-04-30 | 0.636653 |
2023-05-01 | 0.646274 |
2023-05-02 | 0.645706 |
2023-05-03 | 0.641404 |
2023-05-04 | 0.644297 |
2023-05-05 | 0.644205 |
2023-05-06 | 0.644204 |
2023-05-07 | 0.643721 |
2023-05-08 | 0.649384 |
2023-05-09 | 0.648708 |
2023-05-10 | 0.644673 |
2023-05-11 | 0.650331 |
2023-05-12 | 0.655386 |
2023-05-13 | 0.650774 |
2023-05-14 | 0.653657 |
2023-05-15 | 0.65585 |
2023-05-16 | 0.658008 |
2023-05-17 | 0.660956 |
2023-05-18 | 0.664511 |
2023-05-19 | 0.662123 |
2023-05-20 | 0.663964 |
2023-05-21 | 0.662897 |
2023-05-22 | 0.661301 |
2023-05-23 | 0.666098 |
2023-05-24 | 0.665199 |
2023-05-25 | 0.661852 |
2023-05-26 | 0.658318 |
2023-05-27 | 0.658316 |
2023-05-28 | 0.658063 |
2023-05-29 | 0.659299 |
2023-05-30 | 0.657852 |
2023-05-31 | 0.662232 |
2023-06-01 | 0.658667 |
2023-06-02 | 0.666061 |
2023-06-03 | 0.666063 |
2023-06-04 | 0.661396 |
2023-06-05 | 0.66713 |
2023-06-06 | 0.664949 |
2023-06-07 | 0.664487 |
2023-06-08 | 0.655546 |
2023-06-09 | 0.660682 |
2023-06-10 | 0.660549 |
2023-06-11 | 0.658529 |
2023-06-12 | 0.656783 |
2023-06-13 | 0.65161 |
2023-06-14 | 0.65072 |
2023-06-15 | 0.644325 |
2023-06-16 | 0.646099 |
2023-06-17 | 0.646099 |
2023-06-18 | 0.645863 |
2023-06-19 | 0.645486 |
2023-06-20 | 0.643892 |
2023-06-21 | 0.636325 |
2023-06-22 | 0.642621 |
2023-06-23 | 0.646378 |
2023-06-24 | 0.643788 |
2023-06-25 | 0.649082 |
2023-06-26 | 0.645418 |
2023-06-27 | 0.641519 |
2023-06-28 | 0.643043 |
2023-06-29 | 0.648064 |
2023-06-30 | 0.644247 |
2023-07-01 | 0.644247 |
2023-07-02 | 0.647134 |
2023-07-03 | 0.645911 |
2023-07-04 | 0.648458 |
2023-07-05 | 0.647168 |
2023-07-06 | 0.636781 |
2023-07-07 | 0.635638 |
2023-07-08 | 0.635643 |
2023-07-09 | 0.639601 |
2023-07-10 | 0.638986 |
2023-07-11 | 0.63657 |
2023-07-12 | 0.630307 |
2023-07-13 | 0.625667 |
2023-07-14 | 0.622968 |
2023-07-15 | 0.624154 |
2023-07-16 | 0.623072 |
2023-07-17 | 0.624141 |
2023-07-18 | 0.62055 |
2023-07-19 | 0.623328 |
2023-07-20 | 0.627951 |
2023-07-21 | 0.627813 |
2023-07-22 | 0.628357 |
2023-07-23 | 0.628646 |
2023-07-24 | 0.631982 |
2023-07-25 | 0.627792 |
2023-07-26 | 0.627937 |
2023-07-27 | 0.632513 |
2023-07-28 | 0.629028 |
2023-07-29 | 0.630657 |
2023-07-30 | 0.630478 |
2023-07-31 | 0.626571 |
2023-08-01 | 0.626176 |
2023-08-02 | 0.631054 |
2023-08-03 | 0.63179 |
2023-08-04 | 0.629684 |
2023-08-05 | 0.629684 |
2023-08-06 | 0.634354 |
2023-08-07 | 0.63021 |
2023-08-08 | 0.630322 |
2023-08-09 | 0.627779 |
2023-08-10 | 0.628868 |
2023-08-11 | 0.631946 |
2023-08-12 | 0.628483 |
2023-08-13 | 0.628476 |
2023-08-14 | 0.631211 |
2023-08-15 | 0.62629 |
2023-08-16 | 0.632955 |
2023-08-17 | 0.631741 |
2023-08-18 | 0.63198 |
2023-08-19 | 0.632905 |
2023-08-20 | 0.632239 |
2023-08-21 | 0.630845 |
2023-08-22 | 0.631789 |
2023-08-23 | 0.629612 |
2023-08-24 | 0.632473 |
2023-08-25 | 0.630294 |
2023-08-26 | 0.629708 |
2023-08-27 | 0.631382 |
2023-08-28 | 0.628212 |
2023-08-29 | 0.623652 |
2023-08-30 | 0.622468 |
2023-08-31 | 0.62595 |
2023-09-01 | 0.633791 |
2023-09-02 | 0.633792 |
2023-09-03 | 0.630476 |
2023-09-04 | 0.636121 |
2023-09-05 | 0.637625 |
2023-09-06 | 0.641741 |
2023-09-07 | 0.642343 |
2023-09-08 | 0.642022 |
2023-09-09 | 0.642022 |
2023-09-10 | 0.64111 |
2023-09-11 | 0.639406 |
2023-09-12 | 0.638469 |
2023-09-13 | 0.641976 |
2023-09-14 | 0.652599 |
2023-09-15 | 0.650649 |
2023-09-16 | 0.651689 |
2023-09-17 | 0.651284 |
2023-09-18 | 0.64875 |
2023-09-19 | 0.648725 |
2023-09-20 | 0.647851 |
2023-09-22 | 0.65236 |
2023-09-23 | 0.654583 |
2023-09-24 | 0.653226 |
2023-09-25 | 0.654971 |
2023-09-26 | 0.656036 |
2023-09-27 | 0.659404 |
2023-09-28 | 0.656373 |
2023-09-29 | 0.659295 |
2023-09-30 | 0.654711 |
2023-10-01 | 0.654711 |
2023-10-02 | 0.667699 |
2023-10-03 | 0.666684 |
2023-10-04 | 0.663903 |
2023-10-05 | 0.659484 |
2023-10-06 | 0.657876 |
2023-10-07 | 0.655434 |
2023-10-08 | 0.659507 |
2023-10-09 | 0.662188 |
2023-10-10 | 0.661876 |
2023-10-11 | 0.661201 |
2023-10-12 | 0.665684 |
2023-10-13 | 0.666326 |
2023-10-14 | 0.666151 |
2023-10-15 | 0.665846 |
2023-10-16 | 0.664701 |
2023-10-17 | 0.663441 |
2023-10-18 | 0.663951 |
2023-10-19 | 0.660012 |
2023-10-20 | 0.663184 |
2023-10-21 | 0.662702 |
2023-10-22 | 0.6643 |
2023-10-23 | 0.658868 |
2023-10-24 | 0.664032 |
2023-10-25 | 0.66958 |
2023-10-26 | 0.669665 |
2023-10-27 | 0.666485 |
2023-10-28 | 0.669594 |
2023-10-29 | 0.667511 |
2023-10-30 | 0.666207 |
2023-10-31 | 0.668554 |
2023-11-01 | 0.669436 |
2023-11-02 | 0.66901 |
2023-11-03 | 0.665894 |
2023-11-04 | 0.66544 |
2023-11-05 | 0.665077 |
2023-11-06 | 0.672878 |
2023-11-07 | 0.674294 |
2023-11-08 | 0.67343 |
2023-11-09 | 0.675884 |
2023-11-10 | 0.681788 |
2023-11-11 | 0.679446 |
2023-11-12 | 0.679377 |
2023-11-13 | 0.682825 |
2023-11-14 | 0.673913 |
2023-11-15 | 0.676948 |
2023-11-16 | 0.67407 |
2023-11-17 | 0.672271 |
2023-11-18 | 0.67375 |
2023-11-19 | 0.673158 |
2023-11-20 | 0.66791 |
2023-11-21 | 0.671351 |
2023-11-22 | 0.677309 |
2023-11-23 | 0.671167 |
2023-11-24 | 0.659471 |
2023-11-25 | 0.658381 |
2023-11-26 | 0.658405 |
2023-11-27 | 0.659965 |
2023-11-28 | 0.657392 |
2023-11-29 | 0.657132 |
2023-11-30 | 0.661742 |
2023-12-01 | 0.667635 |
2023-12-02 | 0.663451 |
2023-12-03 | 0.663428 |
2023-12-04 | 0.667122 |
2023-12-05 | 0.666491 |
2023-12-06 | 0.665626 |
2023-12-07 | 0.665945 |
2023-12-08 | 0.667741 |
2023-12-09 | 0.667714 |
2023-12-10 | 0.667706 |
2023-12-11 | 0.670584 |
2023-12-12 | 0.670508 |
2023-12-13 | 0.667271 |
2023-12-14 | 0.655188 |
2023-12-15 | 0.660079 |
2023-12-16 | 0.65853 |
2023-12-17 | 0.659427 |
2023-12-18 | 0.660043 |
2023-12-19 | 0.655546 |
2023-12-20 | 0.655624 |
2023-12-21 | 0.654487 |
2023-12-22 | 0.654403 |
2023-12-23 | 0.652387 |
2023-12-24 | 0.652371 |
2023-12-25 | 0.653484 |
2023-12-26 | 0.652983 |
2023-12-27 | 0.649426 |
2023-12-28 | 0.64784 |
2023-12-29 | 0.649665 |
2023-12-30 | 0.651654 |
2023-12-31 | 0.651696 |
2024-01-01 | 0.650267 |
2024-01-02 | 0.658502 |
2024-01-03 | 0.661255 |
2024-01-04 | 0.657406 |
2024-01-05 | 0.656948 |
2024-01-06 | 0.659456 |
2024-01-07 | 0.659377 |
2024-01-08 | 0.659067 |
2024-01-09 | 0.659362 |
2024-01-10 | 0.654834 |
2024-01-11 | 0.656548 |
2024-01-12 | 0.653907 |
2024-01-13 | 0.653078 |
2024-01-14 | 0.652918 |
2024-01-15 | 0.653019 |
2024-01-16 | 0.656667 |
2024-01-17 | 0.659503 |
2024-01-18 | 0.659339 |
2024-01-19 | 0.654569 |
2024-01-20 | 0.654088 |
2024-01-21 | 0.653934 |
2024-01-22 | 0.653742 |
2024-01-23 | 0.655811 |
2024-01-24 | 0.649591 |
2024-01-25 | 0.654319 |
2024-01-26 | 0.654491 |
2024-01-27 | 0.652672 |
2024-01-28 | 0.65266 |
2024-01-29 | 0.658001 |
2024-01-30 | 0.65497 |
2024-01-31 | 0.654308 |
2024-02-01 | 0.654698 |
2024-02-02 | 0.657468 |
2024-02-03 | 0.658191 |
2024-02-04 | 0.658189 |
2024-02-05 | 0.656119 |
2024-02-06 | 0.658904 |
2024-02-07 | 0.659142 |
2024-02-08 | 0.661539 |
2024-02-09 | 0.6583 |
2024-02-10 | 0.658461 |
2024-02-11 | 0.658467 |
2024-02-12 | 0.659775 |
2024-02-13 | 0.664252 |
2024-02-14 | 0.663681 |
2024-02-15 | 0.662341 |
2024-02-16 | 0.660984 |
2024-02-17 | 0.660076 |
2024-02-18 | 0.660053 |
2024-02-19 | 0.661037 |
2024-02-20 | 0.656854 |
2024-02-21 | 0.659374 |
2024-02-22 | 0.658344 |
2024-02-23 | 0.65967 |
2024-02-24 | 0.655874 |
2024-02-25 | 0.655862 |
2024-02-26 | 0.660666 |
2024-02-27 | 0.659227 |
2024-02-28 | 0.659926 |
2024-04-01 | 0.66929 |
2024-04-02 | 0.666975 |
2024-04-03 | 0.663938 |
2024-04-04 | 0.662956 |
2024-04-05 | 0.663698 |
2024-04-06 | 0.663938 |
2024-04-07 | 0.663939 |
2024-04-08 | 0.662893 |
2024-04-09 | 0.665218 |
2024-04-10 | 0.670645 |
2024-04-11 | 0.672491 |
2024-04-12 | 0.677658 |
2024-04-13 | 0.677324 |
2024-04-14 | 0.67731 |
2024-04-15 | 0.676818 |
2024-04-16 | 0.678151 |
2024-04-17 | 0.675639 |
2024-04-18 | 0.674829 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明