1ISK = 0.343896EGP
1冰岛克朗 = 0.343896埃及镑
按当前汇率,1冰岛克朗可兑换0.343896埃及镑
汇率更新时间:2024-04-19 12:01
声明与提示:冰岛克朗对埃及镑汇率价格为中间价参考值,各银行冰岛克朗兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.336606 |
2024-04-02 | 0.338325 |
2024-04-03 | 0.341444 |
2024-04-04 | 0.34184 |
2024-04-05 | 0.341724 |
2024-04-06 | 0.34144 |
2024-04-07 | 0.342688 |
2024-04-08 | 0.343279 |
2024-04-09 | 0.342528 |
2024-04-10 | 0.339652 |
2024-04-11 | 0.338674 |
2024-04-12 | 0.336208 |
2024-04-13 | 0.336125 |
2024-04-14 | 0.336124 |
2024-04-15 | 0.34121 |
2024-04-16 | 0.342097 |
2024-04-17 | 0.343477 |
2024-04-18 | 0.342762 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.226389 |
2023-04-20 | 0.226695 |
2023-04-21 | 0.22418 |
2023-04-22 | 0.224175 |
2023-04-23 | 0.226313 |
2023-04-24 | 0.227192 |
2023-04-25 | 0.226925 |
2023-04-26 | 0.227937 |
2023-04-27 | 0.22854 |
2023-04-28 | 0.225842 |
2023-04-29 | 0.225756 |
2023-04-30 | 0.229721 |
2023-05-01 | 0.227526 |
2023-05-02 | 0.226687 |
2023-05-03 | 0.228217 |
2023-05-04 | 0.227147 |
2023-05-05 | 0.223617 |
2023-05-06 | 0.22226 |
2023-05-07 | 0.226295 |
2023-05-08 | 0.22497 |
2023-05-09 | 0.225128 |
2023-05-10 | 0.226436 |
2023-05-11 | 0.224762 |
2023-05-12 | 0.221383 |
2023-05-13 | 0.223831 |
2023-05-14 | 0.224204 |
2023-05-15 | 0.222675 |
2023-05-16 | 0.222054 |
2023-05-17 | 0.221094 |
2023-05-18 | 0.219803 |
2023-05-19 | 0.220353 |
2023-05-20 | 0.220638 |
2023-05-21 | 0.220531 |
2023-05-22 | 0.220839 |
2023-05-23 | 0.218703 |
2023-05-24 | 0.219947 |
2023-05-25 | 0.220804 |
2023-05-26 | 0.221842 |
2023-05-27 | 0.221839 |
2023-05-28 | 0.221714 |
2023-05-29 | 0.221641 |
2023-05-30 | 0.221386 |
2023-05-31 | 0.220685 |
2023-06-01 | 0.221898 |
2023-06-02 | 0.219055 |
2023-06-03 | 0.21911 |
2023-06-04 | 0.220182 |
2023-06-05 | 0.21864 |
2023-06-06 | 0.219568 |
2023-06-07 | 0.220294 |
2023-06-08 | 0.223211 |
2023-06-09 | 0.221305 |
2023-06-10 | 0.221626 |
2023-06-11 | 0.22239 |
2023-06-12 | 0.222426 |
2023-06-13 | 0.224108 |
2023-06-14 | 0.224483 |
2023-06-15 | 0.226542 |
2023-06-16 | 0.226111 |
2023-06-17 | 0.226111 |
2023-06-18 | 0.226463 |
2023-06-19 | 0.226385 |
2023-06-20 | 0.226902 |
2023-06-21 | 0.229584 |
2023-06-22 | 0.227384 |
2023-06-23 | 0.225707 |
2023-06-24 | 0.226937 |
2023-06-25 | 0.226158 |
2023-06-26 | 0.226402 |
2023-06-27 | 0.227698 |
2023-06-28 | 0.227095 |
2023-06-29 | 0.225493 |
2023-06-30 | 0.226627 |
2023-07-01 | 0.226624 |
2023-07-02 | 0.227264 |
2023-07-03 | 0.226439 |
2023-07-04 | 0.225173 |
2023-07-05 | 0.225865 |
2023-07-06 | 0.229371 |
2023-07-07 | 0.230199 |
2023-07-08 | 0.230375 |
2023-07-09 | 0.230805 |
2023-07-10 | 0.231108 |
2023-07-11 | 0.231788 |
2023-07-12 | 0.23447 |
2023-07-13 | 0.236117 |
2023-07-14 | 0.235997 |
2023-07-15 | 0.23617 |
2023-07-16 | 0.236657 |
2023-07-17 | 0.236702 |
2023-07-18 | 0.236896 |
2023-07-19 | 0.235491 |
2023-07-20 | 0.234392 |
2023-07-21 | 0.234085 |
2023-07-22 | 0.234083 |
2023-07-23 | 0.234059 |
2023-07-24 | 0.233683 |
2023-07-25 | 0.235051 |
2023-07-26 | 0.235145 |
2023-07-27 | 0.233242 |
2023-07-28 | 0.234655 |
2023-07-29 | 0.234928 |
2023-07-30 | 0.234272 |
2023-07-31 | 0.235579 |
2023-08-01 | 0.235744 |
2023-08-02 | 0.233704 |
2023-08-03 | 0.234252 |
2023-08-04 | 0.234574 |
2023-08-05 | 0.234864 |
2023-08-06 | 0.233405 |
2023-08-07 | 0.234278 |
2023-08-08 | 0.234251 |
2023-08-09 | 0.23507 |
2023-08-10 | 0.234849 |
2023-08-11 | 0.233514 |
2023-08-12 | 0.234388 |
2023-08-13 | 0.235225 |
2023-08-14 | 0.233911 |
2023-08-15 | 0.233798 |
2023-08-16 | 0.23332 |
2023-08-17 | 0.233776 |
2023-08-18 | 0.233512 |
2023-08-19 | 0.233741 |
2023-08-20 | 0.233748 |
2023-08-21 | 0.234292 |
2023-08-22 | 0.233552 |
2023-08-23 | 0.234574 |
2023-08-24 | 0.233399 |
2023-08-25 | 0.234406 |
2023-08-26 | 0.234414 |
2023-08-27 | 0.233966 |
2023-08-28 | 0.234997 |
2023-08-29 | 0.23709 |
2023-08-30 | 0.236968 |
2023-08-31 | 0.235766 |
2023-09-01 | 0.232818 |
2023-09-02 | 0.23282 |
2023-09-03 | 0.233963 |
2023-09-04 | 0.231784 |
2023-09-05 | 0.231312 |
2023-09-06 | 0.230292 |
2023-09-07 | 0.230004 |
2023-09-08 | 0.229868 |
2023-09-09 | 0.229869 |
2023-09-10 | 0.23042 |
2023-09-11 | 0.23134 |
2023-09-12 | 0.231295 |
2023-09-13 | 0.229784 |
2023-09-14 | 0.226713 |
2023-09-15 | 0.227125 |
2023-09-16 | 0.227372 |
2023-09-17 | 0.22733 |
2023-09-18 | 0.227706 |
2023-09-19 | 0.22746 |
2023-09-20 | 0.227882 |
2023-09-22 | 0.226208 |
2023-09-23 | 0.226444 |
2023-09-24 | 0.226626 |
2023-09-25 | 0.225833 |
2023-09-26 | 0.225321 |
2023-09-27 | 0.223997 |
2023-09-28 | 0.225547 |
2023-09-29 | 0.223819 |
2023-09-30 | 0.225846 |
2023-10-01 | 0.225846 |
2023-10-02 | 0.220685 |
2023-10-03 | 0.221709 |
2023-10-04 | 0.222524 |
2023-10-05 | 0.224083 |
2023-10-06 | 0.223874 |
2023-10-07 | 0.224518 |
2023-10-08 | 0.224138 |
2023-10-09 | 0.224131 |
2023-10-10 | 0.223964 |
2023-10-11 | 0.224246 |
2023-10-12 | 0.222386 |
2023-10-13 | 0.222087 |
2023-10-14 | 0.221967 |
2023-10-15 | 0.222149 |
2023-10-16 | 0.223083 |
2023-10-17 | 0.223013 |
2023-10-18 | 0.222676 |
2023-10-19 | 0.223363 |
2023-10-20 | 0.22262 |
2023-10-21 | 0.222794 |
2023-10-22 | 0.22266 |
2023-10-23 | 0.224397 |
2023-10-24 | 0.222906 |
2023-10-25 | 0.220891 |
2023-10-26 | 0.221265 |
2023-10-27 | 0.221624 |
2023-10-28 | 0.220826 |
2023-10-29 | 0.221743 |
2023-10-30 | 0.222577 |
2023-10-31 | 0.22183 |
2023-11-01 | 0.221737 |
2023-11-02 | 0.221534 |
2023-11-03 | 0.222438 |
2023-11-04 | 0.222199 |
2023-11-05 | 0.222343 |
2023-11-06 | 0.22056 |
2023-11-07 | 0.218703 |
2023-11-08 | 0.2195 |
2023-11-09 | 0.21889 |
2023-11-10 | 0.217044 |
2023-11-11 | 0.217311 |
2023-11-12 | 0.217365 |
2023-11-13 | 0.214673 |
2023-11-14 | 0.218337 |
2023-11-15 | 0.218406 |
2023-11-16 | 0.219429 |
2023-11-17 | 0.220181 |
2023-11-18 | 0.219534 |
2023-11-19 | 0.219338 |
2023-11-20 | 0.220837 |
2023-11-21 | 0.220664 |
2023-11-22 | 0.218563 |
2023-11-23 | 0.220398 |
2023-11-24 | 0.224398 |
2023-11-25 | 0.224257 |
2023-11-26 | 0.224264 |
2023-11-27 | 0.224452 |
2023-11-28 | 0.225386 |
2023-11-29 | 0.225337 |
2023-11-30 | 0.223683 |
2023-12-01 | 0.221651 |
2023-12-02 | 0.222505 |
2023-12-03 | 0.222564 |
2023-12-04 | 0.221538 |
2023-12-05 | 0.221149 |
2023-12-06 | 0.222449 |
2023-12-07 | 0.221967 |
2023-12-08 | 0.221347 |
2023-12-09 | 0.221123 |
2023-12-10 | 0.221125 |
2023-12-11 | 0.220541 |
2023-12-12 | 0.220658 |
2023-12-13 | 0.221619 |
2023-12-14 | 0.225913 |
2023-12-15 | 0.224233 |
2023-12-16 | 0.224316 |
2023-12-17 | 0.224193 |
2023-12-18 | 0.223979 |
2023-12-19 | 0.225758 |
2023-12-20 | 0.2255 |
2023-12-21 | 0.22594 |
2023-12-22 | 0.226091 |
2023-12-23 | 0.226319 |
2023-12-24 | 0.226324 |
2023-12-25 | 0.225804 |
2023-12-26 | 0.225076 |
2023-12-27 | 0.228121 |
2023-12-28 | 0.22865 |
2023-12-29 | 0.227607 |
2023-12-30 | 0.227248 |
2023-12-31 | 0.226907 |
2024-01-01 | 0.227421 |
2024-01-02 | 0.224374 |
2024-01-03 | 0.223563 |
2024-01-04 | 0.22494 |
2024-01-05 | 0.224392 |
2024-01-06 | 0.223507 |
2024-01-07 | 0.223506 |
2024-01-08 | 0.224837 |
2024-01-09 | 0.224532 |
2024-01-10 | 0.226054 |
2024-01-11 | 0.225512 |
2024-01-12 | 0.226194 |
2024-01-13 | 0.226105 |
2024-01-14 | 0.226132 |
2024-01-15 | 0.226925 |
2024-01-16 | 0.225283 |
2024-01-17 | 0.224204 |
2024-01-18 | 0.224275 |
2024-01-19 | 0.225802 |
2024-01-20 | 0.225762 |
2024-01-21 | 0.225784 |
2024-01-22 | 0.226386 |
2024-01-23 | 0.225693 |
2024-01-24 | 0.227004 |
2024-01-25 | 0.22599 |
2024-01-26 | 0.226024 |
2024-01-27 | 0.226218 |
2024-01-28 | 0.226223 |
2024-01-29 | 0.224706 |
2024-01-30 | 0.225949 |
2024-01-31 | 0.226329 |
2024-02-01 | 0.225915 |
2024-02-02 | 0.225068 |
2024-02-03 | 0.224651 |
2024-02-04 | 0.224673 |
2024-02-05 | 0.22386 |
2024-02-06 | 0.224114 |
2024-02-07 | 0.224153 |
2024-02-08 | 0.22361 |
2024-02-09 | 0.224687 |
2024-02-10 | 0.224559 |
2024-02-11 | 0.224532 |
2024-02-12 | 0.224299 |
2024-02-13 | 0.222763 |
2024-02-14 | 0.22277 |
2024-02-15 | 0.223341 |
2024-02-16 | 0.223842 |
2024-02-17 | 0.223674 |
2024-02-18 | 0.223677 |
2024-02-19 | 0.223715 |
2024-02-20 | 0.225491 |
2024-02-21 | 0.224264 |
2024-02-22 | 0.224682 |
2024-02-23 | 0.224255 |
2024-02-24 | 0.225445 |
2024-02-25 | 0.225424 |
2024-02-26 | 0.224335 |
2024-02-27 | 0.224518 |
2024-02-28 | 0.224169 |
2024-04-01 | 0.336606 |
2024-04-02 | 0.338325 |
2024-04-03 | 0.341444 |
2024-04-04 | 0.34184 |
2024-04-05 | 0.341724 |
2024-04-06 | 0.34144 |
2024-04-07 | 0.342688 |
2024-04-08 | 0.343279 |
2024-04-09 | 0.342528 |
2024-04-10 | 0.339652 |
2024-04-11 | 0.338674 |
2024-04-12 | 0.336208 |
2024-04-13 | 0.336125 |
2024-04-14 | 0.336124 |
2024-04-15 | 0.34121 |
2024-04-16 | 0.342097 |
2024-04-17 | 0.343477 |
2024-04-18 | 0.342762 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明