1EGP = 4.452966ISK
1埃及镑 = 4.452966冰岛克朗
按当前汇率,1埃及镑可兑换4.452966冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:埃及镑对冰岛克朗汇率价格为中间价参考值,各银行埃及镑兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.460917 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.427071 |
2023-03-29 | 4.434044 |
2023-03-30 | 4.395927 |
2023-03-31 | 4.47074 |
2023-04-01 | 4.470738 |
2023-04-02 | 4.427926 |
2023-04-03 | 4.430796 |
2023-04-04 | 4.408914 |
2023-04-05 | 4.437613 |
2023-04-06 | 4.435752 |
2023-04-07 | 4.46521 |
2023-04-08 | 4.46682 |
2023-04-09 | 4.425266 |
2023-04-10 | 4.436108 |
2023-04-11 | 4.440331 |
2023-04-12 | 4.406629 |
2023-04-13 | 4.367421 |
2023-04-14 | 4.43751 |
2023-04-15 | 4.424147 |
2023-04-16 | 4.379253 |
2023-04-17 | 4.434836 |
2023-04-18 | 4.410184 |
2023-04-19 | 4.417181 |
2023-04-20 | 4.411206 |
2023-04-21 | 4.460692 |
2023-04-22 | 4.460797 |
2023-04-23 | 4.418657 |
2023-04-24 | 4.40157 |
2023-04-25 | 4.406751 |
2023-04-26 | 4.387169 |
2023-04-27 | 4.375592 |
2023-04-28 | 4.427869 |
2023-04-29 | 4.429565 |
2023-04-30 | 4.353099 |
2023-05-01 | 4.39511 |
2023-05-02 | 4.411366 |
2023-05-03 | 4.381804 |
2023-05-04 | 4.402436 |
2023-05-05 | 4.471933 |
2023-05-06 | 4.499229 |
2023-05-07 | 4.419011 |
2023-05-08 | 4.445037 |
2023-05-09 | 4.441922 |
2023-05-10 | 4.416251 |
2023-05-11 | 4.449154 |
2023-05-12 | 4.517067 |
2023-05-13 | 4.467666 |
2023-05-14 | 4.460223 |
2023-05-15 | 4.490845 |
2023-05-16 | 4.50341 |
2023-05-17 | 4.522957 |
2023-05-18 | 4.549523 |
2023-05-19 | 4.53817 |
2023-05-20 | 4.532312 |
2023-05-21 | 4.534502 |
2023-05-22 | 4.528176 |
2023-05-23 | 4.572417 |
2023-05-24 | 4.546556 |
2023-05-25 | 4.528905 |
2023-05-26 | 4.507715 |
2023-05-27 | 4.507768 |
2023-05-28 | 4.510324 |
2023-05-29 | 4.511804 |
2023-05-30 | 4.516997 |
2023-05-31 | 4.531351 |
2023-06-01 | 4.50657 |
2023-06-02 | 4.565073 |
2023-06-03 | 4.563927 |
2023-06-04 | 4.541687 |
2023-06-05 | 4.573724 |
2023-06-06 | 4.554401 |
2023-06-07 | 4.539389 |
2023-06-08 | 4.480076 |
2023-06-09 | 4.518641 |
2023-06-10 | 4.512113 |
2023-06-11 | 4.496595 |
2023-06-12 | 4.495883 |
2023-06-13 | 4.462125 |
2023-06-14 | 4.45468 |
2023-06-15 | 4.414197 |
2023-06-16 | 4.422601 |
2023-06-17 | 4.4226 |
2023-06-18 | 4.415724 |
2023-06-19 | 4.417255 |
2023-06-20 | 4.407197 |
2023-06-21 | 4.355702 |
2023-06-22 | 4.397845 |
2023-06-23 | 4.430522 |
2023-06-24 | 4.406502 |
2023-06-25 | 4.421683 |
2023-06-26 | 4.416914 |
2023-06-27 | 4.391779 |
2023-06-28 | 4.403452 |
2023-06-29 | 4.434737 |
2023-06-30 | 4.412546 |
2023-07-01 | 4.412591 |
2023-07-02 | 4.400164 |
2023-07-03 | 4.41621 |
2023-07-04 | 4.441037 |
2023-07-05 | 4.427433 |
2023-07-06 | 4.359746 |
2023-07-07 | 4.344073 |
2023-07-08 | 4.340742 |
2023-07-09 | 4.332655 |
2023-07-10 | 4.326984 |
2023-07-11 | 4.314287 |
2023-07-12 | 4.264941 |
2023-07-13 | 4.235186 |
2023-07-14 | 4.237351 |
2023-07-15 | 4.234236 |
2023-07-16 | 4.225527 |
2023-07-17 | 4.224727 |
2023-07-18 | 4.221265 |
2023-07-19 | 4.246454 |
2023-07-20 | 4.266361 |
2023-07-21 | 4.27196 |
2023-07-22 | 4.271997 |
2023-07-23 | 4.272434 |
2023-07-24 | 4.279305 |
2023-07-25 | 4.254387 |
2023-07-26 | 4.252689 |
2023-07-27 | 4.287397 |
2023-07-28 | 4.261572 |
2023-07-29 | 4.256625 |
2023-07-30 | 4.268541 |
2023-07-31 | 4.244861 |
2023-08-01 | 4.241884 |
2023-08-02 | 4.278926 |
2023-08-03 | 4.268908 |
2023-08-04 | 4.263044 |
2023-08-05 | 4.257789 |
2023-08-06 | 4.284403 |
2023-08-07 | 4.268436 |
2023-08-08 | 4.268934 |
2023-08-09 | 4.254048 |
2023-08-10 | 4.258061 |
2023-08-11 | 4.282397 |
2023-08-12 | 4.266438 |
2023-08-13 | 4.251258 |
2023-08-14 | 4.275122 |
2023-08-15 | 4.27719 |
2023-08-16 | 4.285959 |
2023-08-17 | 4.277608 |
2023-08-18 | 4.282443 |
2023-08-19 | 4.278243 |
2023-08-20 | 4.278109 |
2023-08-21 | 4.268182 |
2023-08-22 | 4.281702 |
2023-08-23 | 4.26304 |
2023-08-24 | 4.284506 |
2023-08-25 | 4.266108 |
2023-08-26 | 4.265956 |
2023-08-27 | 4.27412 |
2023-08-28 | 4.255377 |
2023-08-29 | 4.217806 |
2023-08-30 | 4.219976 |
2023-08-31 | 4.241485 |
2023-09-01 | 4.2952 |
2023-09-02 | 4.295169 |
2023-09-03 | 4.274174 |
2023-09-04 | 4.314369 |
2023-09-05 | 4.323163 |
2023-09-06 | 4.342321 |
2023-09-07 | 4.347743 |
2023-09-08 | 4.350325 |
2023-09-09 | 4.350299 |
2023-09-10 | 4.339893 |
2023-09-11 | 4.322641 |
2023-09-12 | 4.323478 |
2023-09-13 | 4.35191 |
2023-09-14 | 4.410862 |
2023-09-15 | 4.402862 |
2023-09-16 | 4.398081 |
2023-09-17 | 4.39889 |
2023-09-18 | 4.391624 |
2023-09-19 | 4.396385 |
2023-09-20 | 4.388231 |
2023-09-22 | 4.420711 |
2023-09-23 | 4.416095 |
2023-09-24 | 4.412554 |
2023-09-25 | 4.428045 |
2023-09-26 | 4.438112 |
2023-09-27 | 4.464349 |
2023-09-28 | 4.433656 |
2023-09-29 | 4.467892 |
2023-09-30 | 4.427803 |
2023-10-01 | 4.427803 |
2023-10-02 | 4.531355 |
2023-10-03 | 4.510425 |
2023-10-04 | 4.493907 |
2023-10-05 | 4.462631 |
2023-10-06 | 4.466799 |
2023-10-07 | 4.453983 |
2023-10-08 | 4.461545 |
2023-10-09 | 4.461668 |
2023-10-10 | 4.46501 |
2023-10-11 | 4.459381 |
2023-10-12 | 4.49669 |
2023-10-13 | 4.502738 |
2023-10-14 | 4.505183 |
2023-10-15 | 4.501481 |
2023-10-16 | 4.482635 |
2023-10-17 | 4.484042 |
2023-10-18 | 4.490835 |
2023-10-19 | 4.47701 |
2023-10-20 | 4.49195 |
2023-10-21 | 4.488446 |
2023-10-22 | 4.491159 |
2023-10-23 | 4.456383 |
2023-10-24 | 4.486205 |
2023-10-25 | 4.52711 |
2023-10-26 | 4.519465 |
2023-10-27 | 4.51214 |
2023-10-28 | 4.528445 |
2023-10-29 | 4.509726 |
2023-10-30 | 4.492823 |
2023-10-31 | 4.507964 |
2023-11-01 | 4.509851 |
2023-11-02 | 4.513984 |
2023-11-03 | 4.49564 |
2023-11-04 | 4.500471 |
2023-11-05 | 4.497563 |
2023-11-06 | 4.533906 |
2023-11-07 | 4.572411 |
2023-11-08 | 4.555819 |
2023-11-09 | 4.568504 |
2023-11-10 | 4.607362 |
2023-11-11 | 4.601693 |
2023-11-12 | 4.600555 |
2023-11-13 | 4.658251 |
2023-11-14 | 4.580079 |
2023-11-15 | 4.578619 |
2023-11-16 | 4.557282 |
2023-11-17 | 4.541716 |
2023-11-18 | 4.555103 |
2023-11-19 | 4.559166 |
2023-11-20 | 4.528221 |
2023-11-21 | 4.531769 |
2023-11-22 | 4.575334 |
2023-11-23 | 4.53725 |
2023-11-24 | 4.456369 |
2023-11-25 | 4.459165 |
2023-11-26 | 4.459023 |
2023-11-27 | 4.455288 |
2023-11-28 | 4.436829 |
2023-11-29 | 4.437792 |
2023-11-30 | 4.470616 |
2023-12-01 | 4.51159 |
2023-12-02 | 4.494282 |
2023-12-03 | 4.493095 |
2023-12-04 | 4.513891 |
2023-12-05 | 4.521843 |
2023-12-06 | 4.495417 |
2023-12-07 | 4.505172 |
2023-12-08 | 4.517783 |
2023-12-09 | 4.522372 |
2023-12-10 | 4.522319 |
2023-12-11 | 4.534306 |
2023-12-12 | 4.531906 |
2023-12-13 | 4.512257 |
2023-12-14 | 4.426488 |
2023-12-15 | 4.459641 |
2023-12-16 | 4.45799 |
2023-12-17 | 4.460438 |
2023-12-18 | 4.464714 |
2023-12-19 | 4.429529 |
2023-12-20 | 4.434582 |
2023-12-21 | 4.425958 |
2023-12-22 | 4.422991 |
2023-12-23 | 4.418533 |
2023-12-24 | 4.418438 |
2023-12-25 | 4.428615 |
2023-12-26 | 4.442943 |
2023-12-27 | 4.383635 |
2023-12-28 | 4.373496 |
2023-12-29 | 4.393545 |
2023-12-30 | 4.400479 |
2023-12-31 | 4.407088 |
2024-01-01 | 4.397134 |
2024-01-02 | 4.456838 |
2024-01-03 | 4.473007 |
2024-01-04 | 4.445625 |
2024-01-05 | 4.45649 |
2024-01-06 | 4.474134 |
2024-01-07 | 4.474152 |
2024-01-08 | 4.447665 |
2024-01-09 | 4.45371 |
2024-01-10 | 4.423731 |
2024-01-11 | 4.434356 |
2024-01-12 | 4.420983 |
2024-01-13 | 4.422717 |
2024-01-14 | 4.422192 |
2024-01-15 | 4.406737 |
2024-01-16 | 4.438864 |
2024-01-17 | 4.460231 |
2024-01-18 | 4.458816 |
2024-01-19 | 4.428652 |
2024-01-20 | 4.429437 |
2024-01-21 | 4.429006 |
2024-01-22 | 4.417232 |
2024-01-23 | 4.430797 |
2024-01-24 | 4.405211 |
2024-01-25 | 4.424977 |
2024-01-26 | 4.424311 |
2024-01-27 | 4.420514 |
2024-01-28 | 4.420418 |
2024-01-29 | 4.450266 |
2024-01-30 | 4.425785 |
2024-01-31 | 4.418351 |
2024-02-01 | 4.426445 |
2024-02-02 | 4.443092 |
2024-02-03 | 4.451348 |
2024-02-04 | 4.450922 |
2024-02-05 | 4.467083 |
2024-02-06 | 4.462009 |
2024-02-07 | 4.46124 |
2024-02-08 | 4.472065 |
2024-02-09 | 4.450644 |
2024-02-10 | 4.453167 |
2024-02-11 | 4.453703 |
2024-02-12 | 4.458327 |
2024-02-13 | 4.489079 |
2024-02-14 | 4.488933 |
2024-02-15 | 4.477458 |
2024-02-16 | 4.467438 |
2024-02-17 | 4.470789 |
2024-02-18 | 4.470725 |
2024-02-19 | 4.469972 |
2024-02-20 | 4.434777 |
2024-02-21 | 4.459039 |
2024-02-22 | 4.450742 |
2024-02-23 | 4.459201 |
2024-02-24 | 4.435671 |
2024-02-25 | 4.436092 |
2024-02-26 | 4.457613 |
2024-02-27 | 4.453995 |
2024-02-28 | 4.460917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明