1ISK = 0.420625DOP
1冰岛克朗 = 0.420625多米尼加比索
按当前汇率,1冰岛克朗可兑换0.420625多米尼加比索
汇率更新时间:2024-04-20 15:01
声明与提示:冰岛克朗对多米尼加比索汇率价格为中间价参考值,各银行冰岛克朗兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.422128 |
2024-04-02 | 0.424276 |
2024-04-03 | 0.428142 |
2024-04-04 | 0.423941 |
2024-04-05 | 0.428427 |
2024-04-06 | 0.425629 |
2024-04-07 | 0.42565 |
2024-04-08 | 0.427864 |
2024-04-09 | 0.427718 |
2024-04-10 | 0.42304 |
2024-04-11 | 0.426065 |
2024-04-12 | 0.419779 |
2024-04-13 | 0.41773 |
2024-04-14 | 0.417742 |
2024-04-15 | 0.420003 |
2024-04-16 | 0.418432 |
2024-04-17 | 0.418308 |
2024-04-18 | 0.421667 |
2024-04-19 | 0.420526 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.4012 |
2023-04-21 | 0.399708 |
2023-04-22 | 0.399709 |
2023-04-23 | 0.40031 |
2023-04-24 | 0.400408 |
2023-04-25 | 0.401033 |
2023-04-26 | 0.402118 |
2023-04-27 | 0.403834 |
2023-04-28 | 0.400902 |
2023-04-29 | 0.400898 |
2023-04-30 | 0.401498 |
2023-05-01 | 0.399729 |
2023-05-02 | 0.399573 |
2023-05-03 | 0.401787 |
2023-05-04 | 0.39936 |
2023-05-05 | 0.399562 |
2023-05-06 | 0.399557 |
2023-05-07 | 0.400385 |
2023-05-08 | 0.397253 |
2023-05-09 | 0.397569 |
2023-05-10 | 0.399731 |
2023-05-11 | 0.396589 |
2023-05-12 | 0.392495 |
2023-05-13 | 0.396601 |
2023-05-14 | 0.3949 |
2023-05-15 | 0.393645 |
2023-05-16 | 0.391962 |
2023-05-17 | 0.389929 |
2023-05-18 | 0.38818 |
2023-05-19 | 0.38915 |
2023-05-20 | 0.388763 |
2023-05-21 | 0.389474 |
2023-05-22 | 0.389898 |
2023-05-23 | 0.38755 |
2023-05-24 | 0.388146 |
2023-05-25 | 0.390373 |
2023-05-26 | 0.391823 |
2023-05-27 | 0.391825 |
2023-05-28 | 0.393059 |
2023-05-29 | 0.392349 |
2023-05-30 | 0.392602 |
2023-05-31 | 0.389738 |
2023-06-01 | 0.392279 |
2023-06-02 | 0.386699 |
2023-06-03 | 0.389451 |
2023-06-04 | 0.39023 |
2023-06-05 | 0.388047 |
2023-06-06 | 0.38908 |
2023-06-07 | 0.389745 |
2023-06-08 | 0.394913 |
2023-06-09 | 0.391945 |
2023-06-10 | 0.392707 |
2023-06-11 | 0.393756 |
2023-06-12 | 0.394034 |
2023-06-13 | 0.396633 |
2023-06-14 | 0.398018 |
2023-06-15 | 0.402461 |
2023-06-16 | 0.401351 |
2023-06-17 | 0.40135 |
2023-06-18 | 0.402018 |
2023-06-19 | 0.402445 |
2023-06-20 | 0.403515 |
2023-06-21 | 0.408265 |
2023-06-22 | 0.404195 |
2023-06-23 | 0.402678 |
2023-06-24 | 0.402289 |
2023-06-25 | 0.401885 |
2023-06-26 | 0.403298 |
2023-06-27 | 0.406478 |
2023-06-28 | 0.405781 |
2023-06-29 | 0.403512 |
2023-06-30 | 0.406182 |
2023-07-01 | 0.406182 |
2023-07-02 | 0.404513 |
2023-07-03 | 0.404023 |
2023-07-04 | 0.402238 |
2023-07-05 | 0.406707 |
2023-07-06 | 0.413882 |
2023-07-07 | 0.415719 |
2023-07-08 | 0.41246 |
2023-07-09 | 0.413788 |
2023-07-10 | 0.416065 |
2023-07-11 | 0.418388 |
2023-07-12 | 0.420809 |
2023-07-13 | 0.426725 |
2023-07-14 | 0.42763 |
2023-07-15 | 0.426638 |
2023-07-16 | 0.427569 |
2023-07-17 | 0.428681 |
2023-07-18 | 0.429437 |
2023-07-19 | 0.428604 |
2023-07-20 | 0.426846 |
2023-07-21 | 0.426265 |
2023-07-22 | 0.426491 |
2023-07-23 | 0.426296 |
2023-07-24 | 0.425032 |
2023-07-25 | 0.426268 |
2023-07-26 | 0.426187 |
2023-07-27 | 0.423427 |
2023-07-28 | 0.427285 |
2023-07-29 | 0.425038 |
2023-07-30 | 0.425608 |
2023-07-31 | 0.42822 |
2023-08-01 | 0.429468 |
2023-08-02 | 0.426211 |
2023-08-03 | 0.426507 |
2023-08-04 | 0.428618 |
2023-08-05 | 0.425307 |
2023-08-06 | 0.425458 |
2023-08-07 | 0.426221 |
2023-08-08 | 0.428393 |
2023-08-09 | 0.430844 |
2023-08-10 | 0.431248 |
2023-08-11 | 0.429248 |
2023-08-12 | 0.430433 |
2023-08-13 | 0.431613 |
2023-08-14 | 0.430081 |
2023-08-15 | 0.428834 |
2023-08-16 | 0.427632 |
2023-08-17 | 0.429018 |
2023-08-18 | 0.428367 |
2023-08-19 | 0.428169 |
2023-08-20 | 0.428661 |
2023-08-21 | 0.429927 |
2023-08-22 | 0.428967 |
2023-08-23 | 0.430884 |
2023-08-24 | 0.428376 |
2023-08-25 | 0.430818 |
2023-08-26 | 0.431212 |
2023-08-27 | 0.430072 |
2023-08-28 | 0.431881 |
2023-08-29 | 0.434692 |
2023-08-30 | 0.435536 |
2023-08-31 | 0.433529 |
2023-09-01 | 0.42809 |
2023-09-02 | 0.428087 |
2023-09-03 | 0.430338 |
2023-09-04 | 0.427571 |
2023-09-05 | 0.425494 |
2023-09-06 | 0.422904 |
2023-09-07 | 0.422689 |
2023-09-08 | 0.422559 |
2023-09-09 | 0.422558 |
2023-09-10 | 0.4239 |
2023-09-11 | 0.424401 |
2023-09-12 | 0.424635 |
2023-09-13 | 0.422372 |
2023-09-14 | 0.415861 |
2023-09-15 | 0.416546 |
2023-09-16 | 0.416345 |
2023-09-17 | 0.416646 |
2023-09-18 | 0.417998 |
2023-09-19 | 0.417618 |
2023-09-20 | 0.418417 |
2023-09-22 | 0.415874 |
2023-09-23 | 0.414415 |
2023-09-24 | 0.415571 |
2023-09-25 | 0.414422 |
2023-09-26 | 0.413343 |
2023-09-27 | 0.412443 |
2023-09-28 | 0.413689 |
2023-09-29 | 0.41217 |
2023-09-30 | 0.415129 |
2023-10-01 | 0.415129 |
2023-10-02 | 0.406892 |
2023-10-03 | 0.407334 |
2023-10-04 | 0.40897 |
2023-10-05 | 0.41193 |
2023-10-06 | 0.413027 |
2023-10-07 | 0.414574 |
2023-10-08 | 0.412191 |
2023-10-09 | 0.410525 |
2023-10-10 | 0.411347 |
2023-10-11 | 0.410958 |
2023-10-12 | 0.411105 |
2023-10-13 | 0.408903 |
2023-10-14 | 0.408166 |
2023-10-15 | 0.408854 |
2023-10-16 | 0.409008 |
2023-10-17 | 0.409346 |
2023-10-18 | 0.40886 |
2023-10-19 | 0.409191 |
2023-10-20 | 0.409945 |
2023-10-21 | 0.410028 |
2023-10-22 | 0.409065 |
2023-10-23 | 0.411582 |
2023-10-24 | 0.41062 |
2023-10-25 | 0.406958 |
2023-10-26 | 0.406372 |
2023-10-27 | 0.408581 |
2023-10-28 | 0.406405 |
2023-10-29 | 0.407715 |
2023-10-30 | 0.408489 |
2023-10-31 | 0.407833 |
2023-11-01 | 0.408216 |
2023-11-02 | 0.406155 |
2023-11-03 | 0.409429 |
2023-11-04 | 0.408579 |
2023-11-05 | 0.408727 |
2023-11-06 | 0.404535 |
2023-11-07 | 0.4039 |
2023-11-08 | 0.403399 |
2023-11-09 | 0.402454 |
2023-11-10 | 0.399355 |
2023-11-11 | 0.399935 |
2023-11-12 | 0.399963 |
2023-11-13 | 0.394713 |
2023-11-14 | 0.400845 |
2023-11-15 | 0.396338 |
2023-11-16 | 0.403513 |
2023-11-17 | 0.404673 |
2023-11-18 | 0.403582 |
2023-11-19 | 0.403935 |
2023-11-20 | 0.406321 |
2023-11-21 | 0.404776 |
2023-11-22 | 0.402037 |
2023-11-23 | 0.405781 |
2023-11-24 | 0.414435 |
2023-11-25 | 0.413014 |
2023-11-26 | 0.412989 |
2023-11-27 | 0.412348 |
2023-11-28 | 0.413394 |
2023-11-29 | 0.414036 |
2023-11-30 | 0.41199 |
2023-12-01 | 0.407469 |
2023-12-02 | 0.409099 |
2023-12-03 | 0.409068 |
2023-12-04 | 0.407162 |
2023-12-05 | 0.408427 |
2023-12-06 | 0.408231 |
2023-12-07 | 0.408978 |
2023-12-08 | 0.407873 |
2023-12-09 | 0.407744 |
2023-12-10 | 0.407743 |
2023-12-11 | 0.406655 |
2023-12-12 | 0.406542 |
2023-12-13 | 0.409322 |
2023-12-14 | 0.415871 |
2023-12-15 | 0.414203 |
2023-12-16 | 0.416468 |
2023-12-17 | 0.415666 |
2023-12-18 | 0.415283 |
2023-12-19 | 0.418291 |
2023-12-20 | 0.418214 |
2023-12-21 | 0.421054 |
2023-12-22 | 0.421046 |
2023-12-23 | 0.422737 |
2023-12-24 | 0.422747 |
2023-12-25 | 0.422079 |
2023-12-26 | 0.422502 |
2023-12-27 | 0.424444 |
2023-12-28 | 0.4267 |
2023-12-29 | 0.426743 |
2023-12-30 | 0.426211 |
2023-12-31 | 0.426221 |
2024-01-01 | 0.426367 |
2024-01-02 | 0.421738 |
2024-01-03 | 0.419882 |
2024-01-04 | 0.423255 |
2024-01-05 | 0.42488 |
2024-01-06 | 0.424134 |
2024-01-07 | 0.424238 |
2024-01-08 | 0.424422 |
2024-01-09 | 0.425362 |
2024-01-10 | 0.428292 |
2024-01-11 | 0.427406 |
2024-01-12 | 0.428914 |
2024-01-13 | 0.429051 |
2024-01-14 | 0.429128 |
2024-01-15 | 0.429462 |
2024-01-16 | 0.427363 |
2024-01-17 | 0.425832 |
2024-01-18 | 0.429581 |
2024-01-19 | 0.429658 |
2024-01-20 | 0.429885 |
2024-01-21 | 0.430071 |
2024-01-22 | 0.430599 |
2024-01-23 | 0.429876 |
2024-01-24 | 0.433373 |
2024-01-25 | 0.429937 |
2024-01-26 | 0.430384 |
2024-01-27 | 0.431267 |
2024-01-28 | 0.431272 |
2024-01-29 | 0.428392 |
2024-01-30 | 0.43043 |
2024-01-31 | 0.431102 |
2024-02-01 | 0.429924 |
2024-02-02 | 0.425919 |
2024-02-03 | 0.427632 |
2024-02-04 | 0.427624 |
2024-02-05 | 0.427023 |
2024-02-06 | 0.421576 |
2024-02-07 | 0.424954 |
2024-02-08 | 0.424059 |
2024-02-09 | 0.426291 |
2024-02-10 | 0.425849 |
2024-02-11 | 0.425844 |
2024-02-12 | 0.425261 |
2024-02-13 | 0.422434 |
2024-02-14 | 0.42247 |
2024-02-15 | 0.422423 |
2024-02-16 | 0.424463 |
2024-02-17 | 0.424343 |
2024-02-18 | 0.424342 |
2024-02-19 | 0.424356 |
2024-02-20 | 0.427083 |
2024-02-21 | 0.425372 |
2024-02-22 | 0.42653 |
2024-02-23 | 0.426667 |
2024-02-24 | 0.428989 |
2024-02-25 | 0.428991 |
2024-02-26 | 0.426047 |
2024-02-27 | 0.427174 |
2024-02-28 | 0.425956 |
2024-04-01 | 0.422128 |
2024-04-02 | 0.424276 |
2024-04-03 | 0.428142 |
2024-04-04 | 0.423941 |
2024-04-05 | 0.428427 |
2024-04-06 | 0.425629 |
2024-04-07 | 0.42565 |
2024-04-08 | 0.427864 |
2024-04-09 | 0.427718 |
2024-04-10 | 0.42304 |
2024-04-11 | 0.426065 |
2024-04-12 | 0.419779 |
2024-04-13 | 0.41773 |
2024-04-14 | 0.417742 |
2024-04-15 | 0.420003 |
2024-04-16 | 0.418432 |
2024-04-17 | 0.418308 |
2024-04-18 | 0.421667 |
2024-04-19 | 0.420526 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明