1DOP = 2.389826ISK
1多米尼加比索 = 2.389826冰岛克朗
按当前汇率，1多米尼加比索可兑换2.389826冰岛克朗
汇率更新时间：2024-04-17 05:01
声明与提示：多米尼加比索对冰岛克朗汇率价格为中间价参考值，各银行多米尼加比索兑换冰岛克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2.368948 |
| 2024-04-02 | 2.356957 |
| 2024-04-03 | 2.335672 |
| 2024-04-04 | 2.358821 |
| 2024-04-05 | 2.334121 |
| 2024-04-06 | 2.349464 |
| 2024-04-07 | 2.349351 |
| 2024-04-08 | 2.337189 |
| 2024-04-09 | 2.33799 |
| 2024-04-10 | 2.363842 |
| 2024-04-11 | 2.347061 |
| 2024-04-12 | 2.382205 |
| 2024-04-13 | 2.393892 |
| 2024-04-14 | 2.393821 |
| 2024-04-15 | 2.380938 |
| 2024-04-16 | 2.389874 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 2.500961 |
| 2023-04-18 | 2.489424 |
| 2023-04-19 | 2.495715 |
| 2023-04-20 | 2.49252 |
| 2023-04-21 | 2.501824 |
| 2023-04-22 | 2.501823 |
| 2023-04-23 | 2.498063 |
| 2023-04-24 | 2.497456 |
| 2023-04-25 | 2.493559 |
| 2023-04-26 | 2.486834 |
| 2023-04-27 | 2.476263 |
| 2023-04-28 | 2.494374 |
| 2023-04-29 | 2.4944 |
| 2023-04-30 | 2.490675 |
| 2023-05-01 | 2.501695 |
| 2023-05-02 | 2.502673 |
| 2023-05-03 | 2.488878 |
| 2023-05-04 | 2.504004 |
| 2023-05-05 | 2.502743 |
| 2023-05-06 | 2.502772 |
| 2023-05-07 | 2.497595 |
| 2023-05-08 | 2.517287 |
| 2023-05-09 | 2.515285 |
| 2023-05-10 | 2.501681 |
| 2023-05-11 | 2.521503 |
| 2023-05-12 | 2.547802 |
| 2023-05-13 | 2.521427 |
| 2023-05-14 | 2.532286 |
| 2023-05-15 | 2.540358 |
| 2023-05-16 | 2.551268 |
| 2023-05-17 | 2.564569 |
| 2023-05-18 | 2.576124 |
| 2023-05-19 | 2.569705 |
| 2023-05-20 | 2.572264 |
| 2023-05-21 | 2.567567 |
| 2023-05-22 | 2.564772 |
| 2023-05-23 | 2.580311 |
| 2023-05-24 | 2.576351 |
| 2023-05-25 | 2.56165 |
| 2023-05-26 | 2.552175 |
| 2023-05-27 | 2.552159 |
| 2023-05-28 | 2.544147 |
| 2023-05-29 | 2.548749 |
| 2023-05-30 | 2.547106 |
| 2023-05-31 | 2.565825 |
| 2023-06-01 | 2.549204 |
| 2023-06-02 | 2.585991 |
| 2023-06-03 | 2.56772 |
| 2023-06-04 | 2.562589 |
| 2023-06-05 | 2.57701 |
| 2023-06-06 | 2.570167 |
| 2023-06-07 | 2.565782 |
| 2023-06-08 | 2.532202 |
| 2023-06-09 | 2.551381 |
| 2023-06-10 | 2.546426 |
| 2023-06-11 | 2.539645 |
| 2023-06-12 | 2.53785 |
| 2023-06-13 | 2.521219 |
| 2023-06-14 | 2.51245 |
| 2023-06-15 | 2.484711 |
| 2023-06-16 | 2.491586 |
| 2023-06-17 | 2.491592 |
| 2023-06-18 | 2.487449 |
| 2023-06-19 | 2.484812 |
| 2023-06-20 | 2.478225 |
| 2023-06-21 | 2.449391 |
| 2023-06-22 | 2.474051 |
| 2023-06-23 | 2.483372 |
| 2023-06-24 | 2.485773 |
| 2023-06-25 | 2.488274 |
| 2023-06-26 | 2.479554 |
| 2023-06-27 | 2.460159 |
| 2023-06-28 | 2.464386 |
| 2023-06-29 | 2.478241 |
| 2023-06-30 | 2.461953 |
| 2023-07-01 | 2.461951 |
| 2023-07-02 | 2.47211 |
| 2023-07-03 | 2.475104 |
| 2023-07-04 | 2.486091 |
| 2023-07-05 | 2.458772 |
| 2023-07-06 | 2.416149 |
| 2023-07-07 | 2.405472 |
| 2023-07-08 | 2.424477 |
| 2023-07-09 | 2.416694 |
| 2023-07-10 | 2.403471 |
| 2023-07-11 | 2.390124 |
| 2023-07-12 | 2.376372 |
| 2023-07-13 | 2.34343 |
| 2023-07-14 | 2.338471 |
| 2023-07-15 | 2.343909 |
| 2023-07-16 | 2.338804 |
| 2023-07-17 | 2.332738 |
| 2023-07-18 | 2.328631 |
| 2023-07-19 | 2.333157 |
| 2023-07-20 | 2.342767 |
| 2023-07-21 | 2.345959 |
| 2023-07-22 | 2.344714 |
| 2023-07-23 | 2.345786 |
| 2023-07-24 | 2.352761 |
| 2023-07-25 | 2.345942 |
| 2023-07-26 | 2.346385 |
| 2023-07-27 | 2.361681 |
| 2023-07-28 | 2.34036 |
| 2023-07-29 | 2.352731 |
| 2023-07-30 | 2.34958 |
| 2023-07-31 | 2.335251 |
| 2023-08-01 | 2.328461 |
| 2023-08-02 | 2.346255 |
| 2023-08-03 | 2.344629 |
| 2023-08-04 | 2.333077 |
| 2023-08-05 | 2.351244 |
| 2023-08-06 | 2.350406 |
| 2023-08-07 | 2.3462 |
| 2023-08-08 | 2.334305 |
| 2023-08-09 | 2.321027 |
| 2023-08-10 | 2.318851 |
| 2023-08-11 | 2.329656 |
| 2023-08-12 | 2.323241 |
| 2023-08-13 | 2.316891 |
| 2023-08-14 | 2.325145 |
| 2023-08-15 | 2.331903 |
| 2023-08-16 | 2.338458 |
| 2023-08-17 | 2.330907 |
| 2023-08-18 | 2.334446 |
| 2023-08-19 | 2.335525 |
| 2023-08-20 | 2.332845 |
| 2023-08-21 | 2.325977 |
| 2023-08-22 | 2.331181 |
| 2023-08-23 | 2.320813 |
| 2023-08-24 | 2.334398 |
| 2023-08-25 | 2.321167 |
| 2023-08-26 | 2.319044 |
| 2023-08-27 | 2.325191 |
| 2023-08-28 | 2.315454 |
| 2023-08-29 | 2.300481 |
| 2023-08-30 | 2.296021 |
| 2023-08-31 | 2.306653 |
| 2023-09-01 | 2.335958 |
| 2023-09-02 | 2.335976 |
| 2023-09-03 | 2.323757 |
| 2023-09-04 | 2.338795 |
| 2023-09-05 | 2.35021 |
| 2023-09-06 | 2.3646 |
| 2023-09-07 | 2.365805 |
| 2023-09-08 | 2.366533 |
| 2023-09-09 | 2.36654 |
| 2023-09-10 | 2.359049 |
| 2023-09-11 | 2.35626 |
| 2023-09-12 | 2.354963 |
| 2023-09-13 | 2.367582 |
| 2023-09-14 | 2.404651 |
| 2023-09-15 | 2.400693 |
| 2023-09-16 | 2.401852 |
| 2023-09-17 | 2.40012 |
| 2023-09-18 | 2.392357 |
| 2023-09-19 | 2.394532 |
| 2023-09-20 | 2.389959 |
| 2023-09-22 | 2.404576 |
| 2023-09-23 | 2.413041 |
| 2023-09-24 | 2.406329 |
| 2023-09-25 | 2.413001 |
| 2023-09-26 | 2.419297 |
| 2023-09-27 | 2.42458 |
| 2023-09-28 | 2.417274 |
| 2023-09-29 | 2.426182 |
| 2023-09-30 | 2.408888 |
| 2023-10-01 | 2.408888 |
| 2023-10-02 | 2.457653 |
| 2023-10-03 | 2.454985 |
| 2023-10-04 | 2.445166 |
| 2023-10-05 | 2.427597 |
| 2023-10-06 | 2.421147 |
| 2023-10-07 | 2.412115 |
| 2023-10-08 | 2.426057 |
| 2023-10-09 | 2.435907 |
| 2023-10-10 | 2.431039 |
| 2023-10-11 | 2.433341 |
| 2023-10-12 | 2.43247 |
| 2023-10-13 | 2.445567 |
| 2023-10-14 | 2.449984 |
| 2023-10-15 | 2.445862 |
| 2023-10-16 | 2.444942 |
| 2023-10-17 | 2.44292 |
| 2023-10-18 | 2.445828 |
| 2023-10-19 | 2.443848 |
| 2023-10-20 | 2.439351 |
| 2023-10-21 | 2.438857 |
| 2023-10-22 | 2.444601 |
| 2023-10-23 | 2.42965 |
| 2023-10-24 | 2.435341 |
| 2023-10-25 | 2.457257 |
| 2023-10-26 | 2.460797 |
| 2023-10-27 | 2.447493 |
| 2023-10-28 | 2.460598 |
| 2023-10-29 | 2.452694 |
| 2023-10-30 | 2.448049 |
| 2023-10-31 | 2.451984 |
| 2023-11-01 | 2.449683 |
| 2023-11-02 | 2.462114 |
| 2023-11-03 | 2.442427 |
| 2023-11-04 | 2.447509 |
| 2023-11-05 | 2.446623 |
| 2023-11-06 | 2.471972 |
| 2023-11-07 | 2.475861 |
| 2023-11-08 | 2.478937 |
| 2023-11-09 | 2.484757 |
| 2023-11-10 | 2.504038 |
| 2023-11-11 | 2.500408 |
| 2023-11-12 | 2.500232 |
| 2023-11-13 | 2.533489 |
| 2023-11-14 | 2.494727 |
| 2023-11-15 | 2.523099 |
| 2023-11-16 | 2.478232 |
| 2023-11-17 | 2.471132 |
| 2023-11-18 | 2.47781 |
| 2023-11-19 | 2.475644 |
| 2023-11-20 | 2.461111 |
| 2023-11-21 | 2.470501 |
| 2023-11-22 | 2.487331 |
| 2023-11-23 | 2.464385 |
| 2023-11-24 | 2.412925 |
| 2023-11-25 | 2.421225 |
| 2023-11-26 | 2.421375 |
| 2023-11-27 | 2.425138 |
| 2023-11-28 | 2.419 |
| 2023-11-29 | 2.415247 |
| 2023-11-30 | 2.427246 |
| 2023-12-01 | 2.454172 |
| 2023-12-02 | 2.444397 |
| 2023-12-03 | 2.444581 |
| 2023-12-04 | 2.456023 |
| 2023-12-05 | 2.448418 |
| 2023-12-06 | 2.449592 |
| 2023-12-07 | 2.44512 |
| 2023-12-08 | 2.451746 |
| 2023-12-09 | 2.452518 |
| 2023-12-10 | 2.452528 |
| 2023-12-11 | 2.459088 |
| 2023-12-12 | 2.459771 |
| 2023-12-13 | 2.443064 |
| 2023-12-14 | 2.404594 |
| 2023-12-15 | 2.414274 |
| 2023-12-16 | 2.401147 |
| 2023-12-17 | 2.40578 |
| 2023-12-18 | 2.407998 |
| 2023-12-19 | 2.390678 |
| 2023-12-20 | 2.391121 |
| 2023-12-21 | 2.374993 |
| 2023-12-22 | 2.375038 |
| 2023-12-23 | 2.365535 |
| 2023-12-24 | 2.36548 |
| 2023-12-25 | 2.369225 |
| 2023-12-26 | 2.366851 |
| 2023-12-27 | 2.356022 |
| 2023-12-28 | 2.343569 |
| 2023-12-29 | 2.343331 |
| 2023-12-30 | 2.346258 |
| 2023-12-31 | 2.346202 |
| 2024-01-01 | 2.345396 |
| 2024-01-02 | 2.371139 |
| 2024-01-03 | 2.381623 |
| 2024-01-04 | 2.36264 |
| 2024-01-05 | 2.353603 |
| 2024-01-06 | 2.357747 |
| 2024-01-07 | 2.357166 |
| 2024-01-08 | 2.356147 |
| 2024-01-09 | 2.350938 |
| 2024-01-10 | 2.334854 |
| 2024-01-11 | 2.339695 |
| 2024-01-12 | 2.33147 |
| 2024-01-13 | 2.330723 |
| 2024-01-14 | 2.330306 |
| 2024-01-15 | 2.328497 |
| 2024-01-16 | 2.339931 |
| 2024-01-17 | 2.348345 |
| 2024-01-18 | 2.327849 |
| 2024-01-19 | 2.327434 |
| 2024-01-20 | 2.326201 |
| 2024-01-21 | 2.325197 |
| 2024-01-22 | 2.322349 |
| 2024-01-23 | 2.326252 |
| 2024-01-24 | 2.307483 |
| 2024-01-25 | 2.325924 |
| 2024-01-26 | 2.323507 |
| 2024-01-27 | 2.318747 |
| 2024-01-28 | 2.318723 |
| 2024-01-29 | 2.334312 |
| 2024-01-30 | 2.323259 |
| 2024-01-31 | 2.319638 |
| 2024-02-01 | 2.325993 |
| 2024-02-02 | 2.347864 |
| 2024-02-03 | 2.338459 |
| 2024-02-04 | 2.338505 |
| 2024-02-05 | 2.341797 |
| 2024-02-06 | 2.372053 |
| 2024-02-07 | 2.353196 |
| 2024-02-08 | 2.358163 |
| 2024-02-09 | 2.345815 |
| 2024-02-10 | 2.348248 |
| 2024-02-11 | 2.34828 |
| 2024-02-12 | 2.351498 |
| 2024-02-13 | 2.367231 |
| 2024-02-14 | 2.36703 |
| 2024-02-15 | 2.367298 |
| 2024-02-16 | 2.355917 |
| 2024-02-17 | 2.356584 |
| 2024-02-18 | 2.356591 |
| 2024-02-19 | 2.35651 |
| 2024-02-20 | 2.341468 |
| 2024-02-21 | 2.350883 |
| 2024-02-22 | 2.344501 |
| 2024-02-23 | 2.343749 |
| 2024-02-24 | 2.33106 |
| 2024-02-25 | 2.331054 |
| 2024-02-26 | 2.347157 |
| 2024-02-27 | 2.340965 |
| 2024-02-28 | 2.347661 |
| 2024-04-01 | 2.368948 |
| 2024-04-02 | 2.356957 |
| 2024-04-03 | 2.335672 |
| 2024-04-04 | 2.358821 |
| 2024-04-05 | 2.334121 |
| 2024-04-06 | 2.349464 |
| 2024-04-07 | 2.349351 |
| 2024-04-08 | 2.337189 |
| 2024-04-09 | 2.33799 |
| 2024-04-10 | 2.363842 |
| 2024-04-11 | 2.347061 |
| 2024-04-12 | 2.382205 |
| 2024-04-13 | 2.393892 |
| 2024-04-14 | 2.393821 |
| 2024-04-15 | 2.380938 |
| 2024-04-16 | 2.389874 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明