1ISK = 0.009745CAD
1冰岛克朗 = 0.009745加拿大元
按当前汇率，1冰岛克朗可兑换0.009745加拿大元
汇率更新时间：2024-04-19 11:01
声明与提示：冰岛克朗对加拿大元汇率价格为中间价参考值，各银行冰岛克朗兑换加拿大元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.009695 |
| 2024-04-02 | 0.009737 |
| 2024-04-03 | 0.009752 |
| 2024-04-04 | 0.009742 |
| 2024-04-05 | 0.009797 |
| 2024-04-06 | 0.009795 |
| 2024-04-07 | 0.009793 |
| 2024-04-08 | 0.009808 |
| 2024-04-09 | 0.009785 |
| 2024-04-10 | 0.009781 |
| 2024-04-11 | 0.009764 |
| 2024-04-12 | 0.009722 |
| 2024-04-13 | 0.009731 |
| 2024-04-14 | 0.009731 |
| 2024-04-15 | 0.009725 |
| 2024-04-16 | 0.00975 |
| 2024-04-17 | 0.009776 |
| 2024-04-18 | 0.009757 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.009872 |
| 2023-04-20 | 0.009898 |
| 2023-04-21 | 0.01002 |
| 2023-04-22 | 0.010017 |
| 2023-04-23 | 0.00992 |
| 2023-04-24 | 0.009959 |
| 2023-04-25 | 0.010003 |
| 2023-04-26 | 0.010042 |
| 2023-04-27 | 0.010059 |
| 2023-04-28 | 0.010053 |
| 2023-04-29 | 0.010062 |
| 2023-04-30 | 0.010073 |
| 2023-05-01 | 0.009937 |
| 2023-05-02 | 0.009992 |
| 2023-05-03 | 0.010049 |
| 2023-05-04 | 0.009933 |
| 2023-05-05 | 0.009896 |
| 2023-05-06 | 0.0099 |
| 2023-05-07 | 0.00983 |
| 2023-05-08 | 0.009738 |
| 2023-05-09 | 0.009752 |
| 2023-05-10 | 0.0098 |
| 2023-05-11 | 0.009816 |
| 2023-05-12 | 0.009835 |
| 2023-05-13 | 0.00996 |
| 2023-05-14 | 0.009838 |
| 2023-05-15 | 0.009713 |
| 2023-05-16 | 0.00969 |
| 2023-05-17 | 0.009634 |
| 2023-05-18 | 0.009603 |
| 2023-05-19 | 0.009638 |
| 2023-05-20 | 0.009638 |
| 2023-05-21 | 0.009656 |
| 2023-05-22 | 0.009652 |
| 2023-05-23 | 0.009596 |
| 2023-05-24 | 0.00968 |
| 2023-05-25 | 0.00975 |
| 2023-05-26 | 0.009783 |
| 2023-05-27 | 0.009785 |
| 2023-05-28 | 0.009763 |
| 2023-05-29 | 0.009753 |
| 2023-05-30 | 0.009783 |
| 2023-05-31 | 0.009699 |
| 2023-06-01 | 0.009658 |
| 2023-06-02 | 0.009528 |
| 2023-06-03 | 0.009528 |
| 2023-06-04 | 0.009561 |
| 2023-06-05 | 0.009548 |
| 2023-06-06 | 0.009524 |
| 2023-06-07 | 0.009524 |
| 2023-06-08 | 0.009638 |
| 2023-06-09 | 0.009574 |
| 2023-06-10 | 0.009579 |
| 2023-06-11 | 0.009591 |
| 2023-06-12 | 0.009623 |
| 2023-06-13 | 0.009657 |
| 2023-06-14 | 0.009691 |
| 2023-06-15 | 0.009693 |
| 2023-06-16 | 0.009668 |
| 2023-06-17 | 0.009668 |
| 2023-06-18 | 0.009675 |
| 2023-06-19 | 0.009679 |
| 2023-06-20 | 0.009722 |
| 2023-06-21 | 0.009778 |
| 2023-06-22 | 0.009675 |
| 2023-06-23 | 0.009668 |
| 2023-06-24 | 0.009707 |
| 2023-06-25 | 0.009652 |
| 2023-06-26 | 0.009643 |
| 2023-06-27 | 0.00972 |
| 2023-06-28 | 0.009749 |
| 2023-06-29 | 0.009675 |
| 2023-06-30 | 0.009727 |
| 2023-07-01 | 0.009722 |
| 2023-07-02 | 0.00975 |
| 2023-07-03 | 0.009714 |
| 2023-07-04 | 0.009641 |
| 2023-07-05 | 0.009714 |
| 2023-07-06 | 0.009928 |
| 2023-07-07 | 0.009922 |
| 2023-07-08 | 0.00992 |
| 2023-07-09 | 0.009915 |
| 2023-07-10 | 0.009938 |
| 2023-07-11 | 0.00992 |
| 2023-07-12 | 0.009997 |
| 2023-07-13 | 0.010027 |
| 2023-07-14 | 0.010121 |
| 2023-07-15 | 0.010117 |
| 2023-07-16 | 0.01013 |
| 2023-07-17 | 0.010113 |
| 2023-07-18 | 0.010098 |
| 2023-07-19 | 0.010074 |
| 2023-07-20 | 0.01003 |
| 2023-07-21 | 0.010066 |
| 2023-07-22 | 0.010065 |
| 2023-07-23 | 0.010054 |
| 2023-07-24 | 0.009963 |
| 2023-07-25 | 0.010028 |
| 2023-07-26 | 0.010051 |
| 2023-07-27 | 0.009985 |
| 2023-07-28 | 0.010082 |
| 2023-07-29 | 0.010079 |
| 2023-07-30 | 0.010082 |
| 2023-07-31 | 0.010061 |
| 2023-08-01 | 0.010129 |
| 2023-08-02 | 0.010102 |
| 2023-08-03 | 0.010107 |
| 2023-08-04 | 0.010159 |
| 2023-08-05 | 0.010162 |
| 2023-08-06 | 0.010144 |
| 2023-08-07 | 0.010149 |
| 2023-08-08 | 0.010176 |
| 2023-08-09 | 0.010213 |
| 2023-08-10 | 0.010228 |
| 2023-08-11 | 0.010164 |
| 2023-08-12 | 0.010195 |
| 2023-08-13 | 0.010188 |
| 2023-08-14 | 0.010192 |
| 2023-08-15 | 0.010213 |
| 2023-08-16 | 0.010217 |
| 2023-08-17 | 0.010251 |
| 2023-08-18 | 0.01027 |
| 2023-08-19 | 0.010269 |
| 2023-08-20 | 0.010264 |
| 2023-08-21 | 0.010272 |
| 2023-08-22 | 0.010243 |
| 2023-08-23 | 0.010273 |
| 2023-08-24 | 0.01026 |
| 2023-08-25 | 0.010327 |
| 2023-08-26 | 0.010325 |
| 2023-08-27 | 0.010293 |
| 2023-08-28 | 0.010351 |
| 2023-08-29 | 0.010387 |
| 2023-08-30 | 0.010385 |
| 2023-08-31 | 0.01031 |
| 2023-09-01 | 0.010237 |
| 2023-09-02 | 0.010237 |
| 2023-09-03 | 0.0103 |
| 2023-09-04 | 0.010205 |
| 2023-09-05 | 0.010212 |
| 2023-09-06 | 0.010169 |
| 2023-09-07 | 0.010194 |
| 2023-09-08 | 0.010179 |
| 2023-09-09 | 0.010179 |
| 2023-09-10 | 0.010179 |
| 2023-09-11 | 0.010162 |
| 2023-09-12 | 0.01015 |
| 2023-09-13 | 0.010087 |
| 2023-09-14 | 0.009903 |
| 2023-09-15 | 0.009943 |
| 2023-09-16 | 0.009943 |
| 2023-09-17 | 0.009944 |
| 2023-09-18 | 0.00994 |
| 2023-09-19 | 0.00991 |
| 2023-09-20 | 0.009945 |
| 2023-09-22 | 0.009893 |
| 2023-09-23 | 0.009893 |
| 2023-09-24 | 0.009902 |
| 2023-09-25 | 0.009823 |
| 2023-09-26 | 0.00986 |
| 2023-09-27 | 0.009783 |
| 2023-09-28 | 0.009841 |
| 2023-09-29 | 0.009865 |
| 2023-09-30 | 0.009927 |
| 2023-10-01 | 0.009926 |
| 2023-10-02 | 0.009771 |
| 2023-10-03 | 0.009832 |
| 2023-10-04 | 0.009908 |
| 2023-10-05 | 0.009975 |
| 2023-10-06 | 0.009978 |
| 2023-10-07 | 0.009963 |
| 2023-10-08 | 0.009933 |
| 2023-10-09 | 0.00985 |
| 2023-10-10 | 0.009852 |
| 2023-10-11 | 0.009856 |
| 2023-10-12 | 0.009847 |
| 2023-10-13 | 0.009821 |
| 2023-10-14 | 0.009817 |
| 2023-10-15 | 0.009814 |
| 2023-10-16 | 0.009825 |
| 2023-10-17 | 0.009845 |
| 2023-10-18 | 0.009889 |
| 2023-10-19 | 0.009911 |
| 2023-10-20 | 0.009896 |
| 2023-10-21 | 0.009889 |
| 2023-10-22 | 0.009877 |
| 2023-10-23 | 0.009928 |
| 2023-10-24 | 0.009906 |
| 2023-10-25 | 0.009874 |
| 2023-10-26 | 0.009892 |
| 2023-10-27 | 0.00997 |
| 2023-10-28 | 0.009916 |
| 2023-10-29 | 0.009949 |
| 2023-10-30 | 0.009972 |
| 2023-10-31 | 0.009946 |
| 2023-11-01 | 0.009925 |
| 2023-11-02 | 0.009886 |
| 2023-11-03 | 0.009841 |
| 2023-11-04 | 0.009828 |
| 2023-11-05 | 0.009827 |
| 2023-11-06 | 0.009763 |
| 2023-11-07 | 0.009764 |
| 2023-11-08 | 0.009802 |
| 2023-11-09 | 0.009742 |
| 2023-11-10 | 0.009722 |
| 2023-11-11 | 0.009706 |
| 2023-11-12 | 0.009705 |
| 2023-11-13 | 0.009587 |
| 2023-11-14 | 0.009691 |
| 2023-11-15 | 0.009656 |
| 2023-11-16 | 0.009752 |
| 2023-11-17 | 0.009773 |
| 2023-11-18 | 0.009738 |
| 2023-11-19 | 0.009742 |
| 2023-11-20 | 0.009848 |
| 2023-11-21 | 0.009778 |
| 2023-11-22 | 0.009722 |
| 2023-11-23 | 0.00977 |
| 2023-11-24 | 0.009877 |
| 2023-11-25 | 0.009898 |
| 2023-11-26 | 0.009897 |
| 2023-11-27 | 0.009905 |
| 2023-11-28 | 0.009902 |
| 2023-11-29 | 0.00991 |
| 2023-11-30 | 0.009814 |
| 2023-12-01 | 0.009695 |
| 2023-12-02 | 0.009722 |
| 2023-12-03 | 0.009694 |
| 2023-12-04 | 0.009706 |
| 2023-12-05 | 0.009738 |
| 2023-12-06 | 0.009749 |
| 2023-12-07 | 0.00977 |
| 2023-12-08 | 0.009732 |
| 2023-12-09 | 0.009725 |
| 2023-12-10 | 0.00972 |
| 2023-12-11 | 0.009673 |
| 2023-12-12 | 0.009704 |
| 2023-12-13 | 0.009735 |
| 2023-12-14 | 0.009805 |
| 2023-12-15 | 0.009695 |
| 2023-12-16 | 0.009708 |
| 2023-12-17 | 0.009708 |
| 2023-12-18 | 0.009701 |
| 2023-12-19 | 0.009736 |
| 2023-12-20 | 0.009723 |
| 2023-12-21 | 0.009733 |
| 2023-12-22 | 0.009707 |
| 2023-12-23 | 0.009724 |
| 2023-12-24 | 0.009721 |
| 2023-12-25 | 0.0097 |
| 2023-12-26 | 0.009673 |
| 2023-12-27 | 0.009732 |
| 2023-12-28 | 0.009757 |
| 2023-12-29 | 0.009702 |
| 2023-12-30 | 0.009731 |
| 2023-12-31 | 0.009725 |
| 2024-01-01 | 0.009681 |
| 2024-01-02 | 0.009669 |
| 2024-01-03 | 0.00966 |
| 2024-01-04 | 0.009721 |
| 2024-01-05 | 0.009706 |
| 2024-01-06 | 0.0097 |
| 2024-01-07 | 0.009697 |
| 2024-01-08 | 0.009731 |
| 2024-01-09 | 0.009738 |
| 2024-01-10 | 0.00979 |
| 2024-01-11 | 0.0098 |
| 2024-01-12 | 0.009799 |
| 2024-01-13 | 0.009815 |
| 2024-01-14 | 0.00981 |
| 2024-01-15 | 0.009855 |
| 2024-01-16 | 0.009826 |
| 2024-01-17 | 0.009811 |
| 2024-01-18 | 0.00981 |
| 2024-01-19 | 0.009841 |
| 2024-01-20 | 0.009823 |
| 2024-01-21 | 0.009816 |
| 2024-01-22 | 0.009851 |
| 2024-01-23 | 0.009848 |
| 2024-01-24 | 0.00994 |
| 2024-01-25 | 0.009873 |
| 2024-01-26 | 0.009836 |
| 2024-01-27 | 0.00985 |
| 2024-01-28 | 0.009851 |
| 2024-01-29 | 0.009783 |
| 2024-01-30 | 0.009811 |
| 2024-01-31 | 0.009786 |
| 2024-02-01 | 0.009808 |
| 2024-02-02 | 0.009799 |
| 2024-02-03 | 0.00979 |
| 2024-02-04 | 0.009787 |
| 2024-02-05 | 0.009807 |
| 2024-02-06 | 0.00981 |
| 2024-02-07 | 0.00977 |
| 2024-02-08 | 0.009746 |
| 2024-02-09 | 0.00979 |
| 2024-02-10 | 0.009784 |
| 2024-02-11 | 0.009782 |
| 2024-02-12 | 0.009765 |
| 2024-02-13 | 0.009772 |
| 2024-02-14 | 0.009774 |
| 2024-02-15 | 0.009756 |
| 2024-02-16 | 0.009766 |
| 2024-02-17 | 0.009764 |
| 2024-02-18 | 0.009761 |
| 2024-02-19 | 0.009772 |
| 2024-02-20 | 0.009845 |
| 2024-02-21 | 0.009807 |
| 2024-02-22 | 0.009814 |
| 2024-02-23 | 0.009798 |
| 2024-02-24 | 0.009851 |
| 2024-02-25 | 0.009853 |
| 2024-02-26 | 0.009796 |
| 2024-02-27 | 0.009824 |
| 2024-02-28 | 0.009846 |
| 2024-04-01 | 0.009695 |
| 2024-04-02 | 0.009737 |
| 2024-04-03 | 0.009752 |
| 2024-04-04 | 0.009742 |
| 2024-04-05 | 0.009797 |
| 2024-04-06 | 0.009795 |
| 2024-04-07 | 0.009793 |
| 2024-04-08 | 0.009808 |
| 2024-04-09 | 0.009785 |
| 2024-04-10 | 0.009781 |
| 2024-04-11 | 0.009764 |
| 2024-04-12 | 0.009722 |
| 2024-04-13 | 0.009731 |
| 2024-04-14 | 0.009731 |
| 2024-04-15 | 0.009725 |
| 2024-04-16 | 0.00975 |
| 2024-04-17 | 0.009776 |
| 2024-04-18 | 0.009757 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明