1CAD = 101.457331ISK
1加拿大元 = 101.457331冰岛克朗
按当前汇率,1加拿大元可兑换101.457331冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对冰岛克朗汇率价格为中间价参考值,各银行加拿大元兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 100.719277 |
2023-03-30 | 100.459518 |
2023-03-31 | 101.518257 |
2023-04-01 | 101.493278 |
2023-04-02 | 101.198049 |
2023-04-03 | 101.846546 |
2023-04-04 | 101.298586 |
2023-04-05 | 101.859709 |
2023-04-06 | 101.567896 |
2023-04-07 | 101.204871 |
2023-04-08 | 101.165598 |
2023-04-09 | 101.173603 |
2023-04-10 | 102.003118 |
2023-04-11 | 101.551591 |
2023-04-12 | 101.248189 |
2023-04-13 | 101.095579 |
2023-04-14 | 100.646919 |
2023-04-15 | 100.657732 |
2023-04-16 | 101.355881 |
2023-04-17 | 102.324235 |
2023-04-18 | 101.771205 |
2023-04-19 | 101.301059 |
2023-04-20 | 101.034115 |
2023-04-21 | 99.799474 |
2023-04-22 | 99.829974 |
2023-04-23 | 100.810967 |
2023-04-24 | 100.41093 |
2023-04-25 | 99.968518 |
2023-04-26 | 99.585121 |
2023-04-27 | 99.412433 |
2023-04-28 | 99.472931 |
2023-04-29 | 99.388115 |
2023-04-30 | 99.27629 |
2023-05-01 | 100.63344 |
2023-05-02 | 100.07607 |
2023-05-03 | 99.517022 |
2023-05-04 | 100.67874 |
2023-05-05 | 101.050371 |
2023-05-06 | 101.010328 |
2023-05-07 | 101.725283 |
2023-05-08 | 102.687589 |
2023-05-09 | 102.540306 |
2023-05-10 | 102.038255 |
2023-05-11 | 101.873462 |
2023-05-12 | 101.673649 |
2023-05-13 | 100.406062 |
2023-05-14 | 101.644803 |
2023-05-15 | 102.956721 |
2023-05-16 | 103.201633 |
2023-05-17 | 103.794622 |
2023-05-18 | 104.133954 |
2023-05-19 | 103.760668 |
2023-05-20 | 103.753967 |
2023-05-21 | 103.561848 |
2023-05-22 | 103.603085 |
2023-05-23 | 104.212632 |
2023-05-24 | 103.307834 |
2023-05-25 | 102.563029 |
2023-05-26 | 102.213557 |
2023-05-27 | 102.198303 |
2023-05-28 | 102.423825 |
2023-05-29 | 102.533241 |
2023-05-30 | 102.218398 |
2023-05-31 | 103.105097 |
2023-06-01 | 103.540005 |
2023-06-02 | 104.957318 |
2023-06-03 | 104.951318 |
2023-06-04 | 104.587784 |
2023-06-05 | 104.732041 |
2023-06-06 | 105.000168 |
2023-06-07 | 105.002265 |
2023-06-08 | 103.755793 |
2023-06-09 | 104.447974 |
2023-06-10 | 104.39838 |
2023-06-11 | 104.264061 |
2023-06-12 | 103.917435 |
2023-06-13 | 103.548054 |
2023-06-14 | 103.187435 |
2023-06-15 | 103.170952 |
2023-06-16 | 103.435521 |
2023-06-17 | 103.431134 |
2023-06-18 | 103.357722 |
2023-06-19 | 103.315733 |
2023-06-20 | 102.859046 |
2023-06-21 | 102.266956 |
2023-06-22 | 103.356339 |
2023-06-23 | 103.429597 |
2023-06-24 | 103.021235 |
2023-06-25 | 103.604572 |
2023-06-26 | 103.699083 |
2023-06-27 | 102.884837 |
2023-06-28 | 102.574169 |
2023-06-29 | 103.362938 |
2023-06-30 | 102.809009 |
2023-07-01 | 102.859259 |
2023-07-02 | 102.56774 |
2023-07-03 | 102.940813 |
2023-07-04 | 103.724065 |
2023-07-05 | 102.947709 |
2023-07-06 | 100.72576 |
2023-07-07 | 100.782463 |
2023-07-08 | 100.803302 |
2023-07-09 | 100.852587 |
2023-07-10 | 100.619561 |
2023-07-11 | 100.804518 |
2023-07-12 | 100.031116 |
2023-07-13 | 99.732905 |
2023-07-14 | 98.80013 |
2023-07-15 | 98.842606 |
2023-07-16 | 98.712363 |
2023-07-17 | 98.88505 |
2023-07-18 | 99.030458 |
2023-07-19 | 99.269116 |
2023-07-20 | 99.69661 |
2023-07-21 | 99.340042 |
2023-07-22 | 99.356757 |
2023-07-23 | 99.460827 |
2023-07-24 | 100.374932 |
2023-07-25 | 99.722113 |
2023-07-26 | 99.492388 |
2023-07-27 | 100.148746 |
2023-07-28 | 99.191472 |
2023-07-29 | 99.212235 |
2023-07-30 | 99.18222 |
2023-07-31 | 99.392707 |
2023-08-01 | 98.730511 |
2023-08-02 | 98.985949 |
2023-08-03 | 98.937298 |
2023-08-04 | 98.432857 |
2023-08-05 | 98.409698 |
2023-08-06 | 98.583552 |
2023-08-07 | 98.527144 |
2023-08-08 | 98.273597 |
2023-08-09 | 97.910146 |
2023-08-10 | 97.769247 |
2023-08-11 | 98.385328 |
2023-08-12 | 98.085114 |
2023-08-13 | 98.154182 |
2023-08-14 | 98.118398 |
2023-08-15 | 97.917097 |
2023-08-16 | 97.874248 |
2023-08-17 | 97.551844 |
2023-08-18 | 97.374342 |
2023-08-19 | 97.381959 |
2023-08-20 | 97.429515 |
2023-08-21 | 97.352429 |
2023-08-22 | 97.630304 |
2023-08-23 | 97.339028 |
2023-08-24 | 97.470312 |
2023-08-25 | 96.834844 |
2023-08-26 | 96.849187 |
2023-08-27 | 97.153549 |
2023-08-28 | 96.613282 |
2023-08-29 | 96.278004 |
2023-08-30 | 96.296397 |
2023-08-31 | 96.992915 |
2023-09-01 | 97.680392 |
2023-09-02 | 97.685903 |
2023-09-03 | 97.083536 |
2023-09-04 | 97.987528 |
2023-09-05 | 97.923219 |
2023-09-06 | 98.3354 |
2023-09-07 | 98.095345 |
2023-09-08 | 98.245119 |
2023-09-09 | 98.236688 |
2023-09-10 | 98.244138 |
2023-09-11 | 98.401055 |
2023-09-12 | 98.520697 |
2023-09-13 | 99.134715 |
2023-09-14 | 100.975735 |
2023-09-15 | 100.573661 |
2023-09-16 | 100.574203 |
2023-09-17 | 100.560455 |
2023-09-18 | 100.608627 |
2023-09-19 | 100.911017 |
2023-09-20 | 100.557712 |
2023-09-22 | 101.079654 |
2023-09-23 | 101.077559 |
2023-09-24 | 100.991149 |
2023-09-25 | 101.800315 |
2023-09-26 | 101.4243 |
2023-09-27 | 102.216664 |
2023-09-28 | 101.616657 |
2023-09-29 | 101.370874 |
2023-09-30 | 100.735523 |
2023-10-01 | 100.748504 |
2023-10-02 | 102.343659 |
2023-10-03 | 101.710461 |
2023-10-04 | 100.926865 |
2023-10-05 | 100.249364 |
2023-10-06 | 100.219109 |
2023-10-07 | 100.372674 |
2023-10-08 | 100.671973 |
2023-10-09 | 101.525663 |
2023-10-10 | 101.502906 |
2023-10-11 | 101.457439 |
2023-10-12 | 101.551517 |
2023-10-13 | 101.81756 |
2023-10-14 | 101.864066 |
2023-10-15 | 101.894054 |
2023-10-16 | 101.782155 |
2023-10-17 | 101.574237 |
2023-10-18 | 101.12569 |
2023-10-19 | 100.897611 |
2023-10-20 | 101.055511 |
2023-10-21 | 101.119978 |
2023-10-22 | 101.250221 |
2023-10-23 | 100.720561 |
2023-10-24 | 100.951887 |
2023-10-25 | 101.275569 |
2023-10-26 | 101.09468 |
2023-10-27 | 100.305121 |
2023-10-28 | 100.845818 |
2023-10-29 | 100.513336 |
2023-10-30 | 100.277541 |
2023-10-31 | 100.540602 |
2023-11-01 | 100.75423 |
2023-11-02 | 101.148717 |
2023-11-03 | 101.612789 |
2023-11-04 | 101.753597 |
2023-11-05 | 101.762199 |
2023-11-06 | 102.431105 |
2023-11-07 | 102.415204 |
2023-11-08 | 102.0175 |
2023-11-09 | 102.652979 |
2023-11-10 | 102.859601 |
2023-11-11 | 103.034105 |
2023-11-12 | 103.041273 |
2023-11-13 | 104.303306 |
2023-11-14 | 103.186829 |
2023-11-15 | 103.566376 |
2023-11-16 | 102.547979 |
2023-11-17 | 102.318111 |
2023-11-18 | 102.693581 |
2023-11-19 | 102.649586 |
2023-11-20 | 101.541043 |
2023-11-21 | 102.272577 |
2023-11-22 | 102.856331 |
2023-11-23 | 102.350065 |
2023-11-24 | 101.249037 |
2023-11-25 | 101.035608 |
2023-11-26 | 101.040103 |
2023-11-27 | 100.956229 |
2023-11-28 | 100.990328 |
2023-11-29 | 100.903368 |
2023-11-30 | 101.890069 |
2023-12-01 | 103.141737 |
2023-12-02 | 102.863098 |
2023-12-03 | 103.15598 |
2023-12-04 | 103.023906 |
2023-12-05 | 102.689663 |
2023-12-06 | 102.57304 |
2023-12-07 | 102.348963 |
2023-12-08 | 102.750057 |
2023-12-09 | 102.82721 |
2023-12-10 | 102.877988 |
2023-12-11 | 103.37816 |
2023-12-12 | 103.052296 |
2023-12-13 | 102.718502 |
2023-12-14 | 101.989739 |
2023-12-15 | 103.14293 |
2023-12-16 | 103.003103 |
2023-12-17 | 103.003334 |
2023-12-18 | 103.0791 |
2023-12-19 | 102.707643 |
2023-12-20 | 102.846999 |
2023-12-21 | 102.741556 |
2023-12-22 | 103.020404 |
2023-12-23 | 102.842036 |
2023-12-24 | 102.865622 |
2023-12-25 | 103.092324 |
2023-12-26 | 103.379909 |
2023-12-27 | 102.753175 |
2023-12-28 | 102.491399 |
2023-12-29 | 103.069662 |
2023-12-30 | 102.764179 |
2023-12-31 | 102.822704 |
2024-01-01 | 103.29862 |
2024-01-02 | 103.420646 |
2024-01-03 | 103.514586 |
2024-01-04 | 102.873552 |
2024-01-05 | 103.026002 |
2024-01-06 | 103.097509 |
2024-01-07 | 103.125979 |
2024-01-08 | 102.767325 |
2024-01-09 | 102.687617 |
2024-01-10 | 102.148328 |
2024-01-11 | 102.044388 |
2024-01-12 | 102.047124 |
2024-01-13 | 101.887162 |
2024-01-14 | 101.937129 |
2024-01-15 | 101.473808 |
2024-01-16 | 101.772543 |
2024-01-17 | 101.926546 |
2024-01-18 | 101.938256 |
2024-01-19 | 101.615253 |
2024-01-20 | 101.799206 |
2024-01-21 | 101.876263 |
2024-01-22 | 101.512737 |
2024-01-23 | 101.540764 |
2024-01-24 | 100.602919 |
2024-01-25 | 101.291105 |
2024-01-26 | 101.668021 |
2024-01-27 | 101.522869 |
2024-01-28 | 101.517029 |
2024-01-29 | 102.216522 |
2024-01-30 | 101.927897 |
2024-01-31 | 102.191748 |
2024-02-01 | 101.958899 |
2024-02-02 | 102.051282 |
2024-02-03 | 102.142634 |
2024-02-04 | 102.176359 |
2024-02-05 | 101.96918 |
2024-02-06 | 101.935475 |
2024-02-07 | 102.351823 |
2024-02-08 | 102.60193 |
2024-02-09 | 102.148219 |
2024-02-10 | 102.210104 |
2024-02-11 | 102.233199 |
2024-02-12 | 102.402057 |
2024-02-13 | 102.332214 |
2024-02-14 | 102.313086 |
2024-02-15 | 102.499012 |
2024-02-16 | 102.392008 |
2024-02-17 | 102.414894 |
2024-02-18 | 102.443528 |
2024-02-19 | 102.338115 |
2024-02-20 | 101.57218 |
2024-02-21 | 101.972357 |
2024-02-22 | 101.898868 |
2024-02-23 | 102.065284 |
2024-02-24 | 101.517141 |
2024-02-25 | 101.495698 |
2024-02-26 | 102.07968 |
2024-02-27 | 101.793092 |
2024-02-28 | 101.567249 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明