1ISK = 0.050098BOB
1冰岛克朗 = 0.050098玻利维亚诺
按当前汇率,1冰岛克朗可兑换0.050098玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:冰岛克朗对玻利维亚诺汇率价格为中间价参考值,各银行冰岛克朗兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.050588 |
2023-03-30 | 0.050873 |
2023-03-31 | 0.050282 |
2023-04-01 | 0.050282 |
2023-04-02 | 0.050462 |
2023-04-03 | 0.050498 |
2023-04-04 | 0.050781 |
2023-04-05 | 0.05062 |
2023-04-06 | 0.050347 |
2023-04-07 | 0.050345 |
2023-04-08 | 0.050348 |
2023-04-09 | 0.050208 |
2023-04-10 | 0.050209 |
2023-04-11 | 0.050661 |
2023-04-12 | 0.050872 |
2023-04-13 | 0.051193 |
2023-04-14 | 0.05079 |
2023-04-15 | 0.050547 |
2023-04-16 | 0.050785 |
2023-04-17 | 0.050626 |
2023-04-18 | 0.050734 |
2023-04-19 | 0.050641 |
2023-04-20 | 0.0507 |
2023-04-21 | 0.050565 |
2023-04-22 | 0.050567 |
2023-04-23 | 0.050603 |
2023-04-24 | 0.050655 |
2023-04-25 | 0.050732 |
2023-04-26 | 0.050923 |
2023-04-27 | 0.051102 |
2023-04-28 | 0.050875 |
2023-04-29 | 0.05088 |
2023-04-30 | 0.051316 |
2023-05-01 | 0.050559 |
2023-05-02 | 0.050713 |
2023-05-03 | 0.050941 |
2023-05-04 | 0.05071 |
2023-05-05 | 0.050722 |
2023-05-06 | 0.050724 |
2023-05-07 | 0.050753 |
2023-05-08 | 0.050312 |
2023-05-09 | 0.050363 |
2023-05-10 | 0.050683 |
2023-05-11 | 0.050238 |
2023-05-12 | 0.049854 |
2023-05-13 | 0.050211 |
2023-05-14 | 0.049987 |
2023-05-15 | 0.049824 |
2023-05-16 | 0.049657 |
2023-05-17 | 0.049429 |
2023-05-18 | 0.049168 |
2023-05-19 | 0.049348 |
2023-05-20 | 0.049215 |
2023-05-21 | 0.049291 |
2023-05-22 | 0.049409 |
2023-05-23 | 0.049055 |
2023-05-24 | 0.049119 |
2023-05-25 | 0.04937 |
2023-05-26 | 0.049636 |
2023-05-27 | 0.049636 |
2023-05-28 | 0.049658 |
2023-05-29 | 0.049557 |
2023-05-30 | 0.049671 |
2023-05-31 | 0.049342 |
2023-06-01 | 0.049606 |
2023-06-02 | 0.04905 |
2023-06-03 | 0.04905 |
2023-06-04 | 0.049396 |
2023-06-05 | 0.048975 |
2023-06-06 | 0.049141 |
2023-06-07 | 0.049168 |
2023-06-08 | 0.049844 |
2023-06-09 | 0.049451 |
2023-06-10 | 0.049465 |
2023-06-11 | 0.049618 |
2023-06-12 | 0.049749 |
2023-06-13 | 0.050142 |
2023-06-14 | 0.050212 |
2023-06-15 | 0.050708 |
2023-06-16 | 0.050572 |
2023-06-17 | 0.050572 |
2023-06-18 | 0.050584 |
2023-06-19 | 0.050617 |
2023-06-20 | 0.050743 |
2023-06-21 | 0.051352 |
2023-06-22 | 0.05084 |
2023-06-23 | 0.050555 |
2023-06-24 | 0.050756 |
2023-06-25 | 0.050337 |
2023-06-26 | 0.050625 |
2023-06-27 | 0.050926 |
2023-06-28 | 0.050814 |
2023-06-29 | 0.050421 |
2023-06-30 | 0.050714 |
2023-07-01 | 0.050717 |
2023-07-02 | 0.050496 |
2023-07-03 | 0.050585 |
2023-07-04 | 0.050388 |
2023-07-05 | 0.05049 |
2023-07-06 | 0.051308 |
2023-07-07 | 0.051531 |
2023-07-08 | 0.051527 |
2023-07-09 | 0.051212 |
2023-07-10 | 0.051687 |
2023-07-11 | 0.051888 |
2023-07-12 | 0.051891 |
2023-07-13 | 0.052786 |
2023-07-14 | 0.052779 |
2023-07-15 | 0.052687 |
2023-07-16 | 0.052773 |
2023-07-17 | 0.052918 |
2023-07-18 | 0.053003 |
2023-07-19 | 0.052901 |
2023-07-20 | 0.052713 |
2023-07-21 | 0.052571 |
2023-07-22 | 0.052522 |
2023-07-23 | 0.052501 |
2023-07-24 | 0.052219 |
2023-07-25 | 0.052567 |
2023-07-26 | 0.052605 |
2023-07-27 | 0.052211 |
2023-07-28 | 0.052471 |
2023-07-29 | 0.052344 |
2023-07-30 | 0.052358 |
2023-07-31 | 0.052908 |
2023-08-01 | 0.05275 |
2023-08-02 | 0.052347 |
2023-08-03 | 0.052271 |
2023-08-04 | 0.052452 |
2023-08-05 | 0.052452 |
2023-08-06 | 0.052036 |
2023-08-07 | 0.052364 |
2023-08-08 | 0.052366 |
2023-08-09 | 0.052576 |
2023-08-10 | 0.052523 |
2023-08-11 | 0.052273 |
2023-08-12 | 0.052557 |
2023-08-13 | 0.05256 |
2023-08-14 | 0.052334 |
2023-08-15 | 0.052295 |
2023-08-16 | 0.052189 |
2023-08-17 | 0.052291 |
2023-08-18 | 0.052271 |
2023-08-19 | 0.052268 |
2023-08-20 | 0.052185 |
2023-08-21 | 0.052357 |
2023-08-22 | 0.052228 |
2023-08-23 | 0.052463 |
2023-08-24 | 0.052188 |
2023-08-25 | 0.052409 |
2023-08-26 | 0.052454 |
2023-08-27 | 0.052317 |
2023-08-28 | 0.052583 |
2023-08-29 | 0.05292 |
2023-08-30 | 0.053019 |
2023-08-31 | 0.052725 |
2023-09-01 | 0.052115 |
2023-09-02 | 0.052116 |
2023-09-03 | 0.052388 |
2023-09-04 | 0.051883 |
2023-09-05 | 0.051802 |
2023-09-06 | 0.051468 |
2023-09-07 | 0.051416 |
2023-09-08 | 0.051446 |
2023-09-09 | 0.051446 |
2023-09-10 | 0.051522 |
2023-09-11 | 0.051616 |
2023-09-12 | 0.051733 |
2023-09-13 | 0.051414 |
2023-09-14 | 0.050617 |
2023-09-15 | 0.050767 |
2023-09-16 | 0.050682 |
2023-09-17 | 0.050716 |
2023-09-18 | 0.050906 |
2023-09-19 | 0.050877 |
2023-09-20 | 0.050982 |
2023-09-22 | 0.05063 |
2023-09-23 | 0.05046 |
2023-09-24 | 0.050566 |
2023-09-25 | 0.05043 |
2023-09-26 | 0.050354 |
2023-09-27 | 0.050163 |
2023-09-28 | 0.050457 |
2023-09-29 | 0.050164 |
2023-09-30 | 0.050613 |
2023-10-01 | 0.050613 |
2023-10-02 | 0.049523 |
2023-10-03 | 0.049572 |
2023-10-04 | 0.049823 |
2023-10-05 | 0.050168 |
2023-10-06 | 0.050328 |
2023-10-07 | 0.050539 |
2023-10-08 | 0.050168 |
2023-10-09 | 0.049945 |
2023-10-10 | 0.049976 |
2023-10-11 | 0.049991 |
2023-10-12 | 0.049726 |
2023-10-13 | 0.049621 |
2023-10-14 | 0.04974 |
2023-10-15 | 0.049678 |
2023-10-16 | 0.049755 |
2023-10-17 | 0.049802 |
2023-10-18 | 0.049763 |
2023-10-19 | 0.049853 |
2023-10-20 | 0.049791 |
2023-10-21 | 0.049929 |
2023-10-22 | 0.049697 |
2023-10-23 | 0.049987 |
2023-10-24 | 0.049823 |
2023-10-25 | 0.049399 |
2023-10-26 | 0.049392 |
2023-10-27 | 0.04961 |
2023-10-28 | 0.049487 |
2023-10-29 | 0.049521 |
2023-10-30 | 0.04963 |
2023-10-31 | 0.049466 |
2023-11-01 | 0.049376 |
2023-11-02 | 0.04942 |
2023-11-03 | 0.049669 |
2023-11-04 | 0.049793 |
2023-11-05 | 0.049824 |
2023-11-06 | 0.048989 |
2023-11-07 | 0.049057 |
2023-11-08 | 0.049116 |
2023-11-09 | 0.048958 |
2023-11-10 | 0.048505 |
2023-11-11 | 0.048728 |
2023-11-12 | 0.048771 |
2023-11-13 | 0.047951 |
2023-11-14 | 0.048786 |
2023-11-15 | 0.048741 |
2023-11-16 | 0.04899 |
2023-11-17 | 0.049188 |
2023-11-18 | 0.049063 |
2023-11-19 | 0.049154 |
2023-11-20 | 0.0495 |
2023-11-21 | 0.049257 |
2023-11-22 | 0.048845 |
2023-11-23 | 0.049299 |
2023-11-24 | 0.050182 |
2023-11-25 | 0.050322 |
2023-11-26 | 0.050326 |
2023-11-27 | 0.050087 |
2023-11-28 | 0.050308 |
2023-11-29 | 0.050309 |
2023-11-30 | 0.04997 |
2023-12-01 | 0.049532 |
2023-12-02 | 0.049871 |
2023-12-03 | 0.049875 |
2023-12-04 | 0.049545 |
2023-12-05 | 0.049664 |
2023-12-06 | 0.049735 |
2023-12-07 | 0.049666 |
2023-12-08 | 0.049542 |
2023-12-09 | 0.049623 |
2023-12-10 | 0.049625 |
2023-12-11 | 0.049304 |
2023-12-12 | 0.04928 |
2023-12-13 | 0.049556 |
2023-12-14 | 0.050424 |
2023-12-15 | 0.050068 |
2023-12-16 | 0.050242 |
2023-12-17 | 0.050246 |
2023-12-18 | 0.050106 |
2023-12-19 | 0.050434 |
2023-12-20 | 0.050434 |
2023-12-21 | 0.050591 |
2023-12-22 | 0.050534 |
2023-12-23 | 0.05079 |
2023-12-24 | 0.050792 |
2023-12-25 | 0.050631 |
2023-12-26 | 0.050666 |
2023-12-27 | 0.050905 |
2023-12-28 | 0.051036 |
2023-12-29 | 0.050922 |
2023-12-30 | 0.05091 |
2023-12-31 | 0.050919 |
2024-01-01 | 0.050826 |
2024-01-02 | 0.05021 |
2024-01-03 | 0.049983 |
2024-01-04 | 0.050361 |
2024-01-05 | 0.05039 |
2024-01-06 | 0.050306 |
2024-01-07 | 0.050274 |
2024-01-08 | 0.050227 |
2024-01-09 | 0.050167 |
2024-01-10 | 0.050481 |
2024-01-11 | 0.050364 |
2024-01-12 | 0.050546 |
2024-01-13 | 0.050728 |
2024-01-14 | 0.05075 |
2024-01-15 | 0.050617 |
2024-01-16 | 0.050349 |
2024-01-17 | 0.050127 |
2024-01-18 | 0.050123 |
2024-01-19 | 0.050501 |
2024-01-20 | 0.050475 |
2024-01-21 | 0.050488 |
2024-01-22 | 0.050551 |
2024-01-23 | 0.050387 |
2024-01-24 | 0.050866 |
2024-01-25 | 0.050513 |
2024-01-26 | 0.050541 |
2024-01-27 | 0.050586 |
2024-01-28 | 0.050587 |
2024-01-29 | 0.05023 |
2024-01-30 | 0.05046 |
2024-01-31 | 0.050531 |
2024-02-01 | 0.050483 |
2024-02-02 | 0.050314 |
2024-02-03 | 0.050416 |
2024-02-04 | 0.050417 |
2024-02-05 | 0.050401 |
2024-02-06 | 0.050211 |
2024-02-07 | 0.050177 |
2024-02-08 | 0.050103 |
2024-02-09 | 0.050229 |
2024-02-10 | 0.050321 |
2024-02-11 | 0.050317 |
2024-02-12 | 0.050145 |
2024-02-13 | 0.0498 |
2024-02-14 | 0.049786 |
2024-02-15 | 0.049877 |
2024-02-16 | 0.050061 |
2024-02-17 | 0.050196 |
2024-02-18 | 0.050201 |
2024-02-19 | 0.050019 |
2024-02-20 | 0.050354 |
2024-02-21 | 0.050146 |
2024-02-22 | 0.050229 |
2024-02-23 | 0.050117 |
2024-02-24 | 0.050599 |
2024-02-25 | 0.050596 |
2024-02-26 | 0.050091 |
2024-02-27 | 0.05028 |
2024-02-28 | 0.05017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明