1BOB = 20.385657ISK
1玻利维亚诺 = 20.385657冰岛克朗
按当前汇率，1玻利维亚诺可兑换20.385657冰岛克朗
汇率更新时间：2024-04-20 16:01
声明与提示：玻利维亚诺对冰岛克朗汇率价格为中间价参考值，各银行玻利维亚诺兑换冰岛克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.196902 |
| 2024-04-02 | 20.150757 |
| 2024-04-03 | 20.058939 |
| 2024-04-04 | 20.033008 |
| 2024-04-05 | 20.06199 |
| 2024-04-06 | 20.036108 |
| 2024-04-07 | 20.036288 |
| 2024-04-08 | 20.041454 |
| 2024-04-09 | 20.098882 |
| 2024-04-10 | 20.266593 |
| 2024-04-11 | 20.322811 |
| 2024-04-12 | 20.419964 |
| 2024-04-13 | 20.48398 |
| 2024-04-14 | 20.440512 |
| 2024-04-15 | 20.407871 |
| 2024-04-16 | 20.470401 |
| 2024-04-17 | 20.394892 |
| 2024-04-18 | 20.370607 |
| 2024-04-19 | 20.401333 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 19.723927 |
| 2023-04-21 | 19.77645 |
| 2023-04-22 | 19.775821 |
| 2023-04-23 | 19.761586 |
| 2023-04-24 | 19.7412 |
| 2023-04-25 | 19.711308 |
| 2023-04-26 | 19.637538 |
| 2023-04-27 | 19.568839 |
| 2023-04-28 | 19.656129 |
| 2023-04-29 | 19.654112 |
| 2023-04-30 | 19.486965 |
| 2023-05-01 | 19.778866 |
| 2023-05-02 | 19.718882 |
| 2023-05-03 | 19.630494 |
| 2023-05-04 | 19.720123 |
| 2023-05-05 | 19.715497 |
| 2023-05-06 | 19.714673 |
| 2023-05-07 | 19.703222 |
| 2023-05-08 | 19.876171 |
| 2023-05-09 | 19.855753 |
| 2023-05-10 | 19.730297 |
| 2023-05-11 | 19.905149 |
| 2023-05-12 | 20.058633 |
| 2023-05-13 | 19.91606 |
| 2023-05-14 | 20.0054 |
| 2023-05-15 | 20.070675 |
| 2023-05-16 | 20.138277 |
| 2023-05-17 | 20.231142 |
| 2023-05-18 | 20.338448 |
| 2023-05-19 | 20.264277 |
| 2023-05-20 | 20.319119 |
| 2023-05-21 | 20.287585 |
| 2023-05-22 | 20.239128 |
| 2023-05-23 | 20.38548 |
| 2023-05-24 | 20.358621 |
| 2023-05-25 | 20.255049 |
| 2023-05-26 | 20.146686 |
| 2023-05-27 | 20.146775 |
| 2023-05-28 | 20.137706 |
| 2023-05-29 | 20.178957 |
| 2023-05-30 | 20.132278 |
| 2023-05-31 | 20.26691 |
| 2023-06-01 | 20.158824 |
| 2023-06-02 | 20.387452 |
| 2023-06-03 | 20.387355 |
| 2023-06-04 | 20.244491 |
| 2023-06-05 | 20.418756 |
| 2023-06-06 | 20.349565 |
| 2023-06-07 | 20.338628 |
| 2023-06-08 | 20.062592 |
| 2023-06-09 | 20.221896 |
| 2023-06-10 | 20.216444 |
| 2023-06-11 | 20.153952 |
| 2023-06-12 | 20.100908 |
| 2023-06-13 | 19.943407 |
| 2023-06-14 | 19.915741 |
| 2023-06-15 | 19.720724 |
| 2023-06-16 | 19.773669 |
| 2023-06-17 | 19.77398 |
| 2023-06-18 | 19.769228 |
| 2023-06-19 | 19.756295 |
| 2023-06-20 | 19.707164 |
| 2023-06-21 | 19.473364 |
| 2023-06-22 | 19.6697 |
| 2023-06-23 | 19.780563 |
| 2023-06-24 | 19.701976 |
| 2023-06-25 | 19.866294 |
| 2023-06-26 | 19.753234 |
| 2023-06-27 | 19.636415 |
| 2023-06-28 | 19.679553 |
| 2023-06-29 | 19.833143 |
| 2023-06-30 | 19.718301 |
| 2023-07-01 | 19.717357 |
| 2023-07-02 | 19.803484 |
| 2023-07-03 | 19.768727 |
| 2023-07-04 | 19.846088 |
| 2023-07-05 | 19.805833 |
| 2023-07-06 | 19.490173 |
| 2023-07-07 | 19.405867 |
| 2023-07-08 | 19.407192 |
| 2023-07-09 | 19.52669 |
| 2023-07-10 | 19.347152 |
| 2023-07-11 | 19.272101 |
| 2023-07-12 | 19.271145 |
| 2023-07-13 | 18.944363 |
| 2023-07-14 | 18.946891 |
| 2023-07-15 | 18.980115 |
| 2023-07-16 | 18.949082 |
| 2023-07-17 | 18.897189 |
| 2023-07-18 | 18.866931 |
| 2023-07-19 | 18.903148 |
| 2023-07-20 | 18.970777 |
| 2023-07-21 | 19.021823 |
| 2023-07-22 | 19.039644 |
| 2023-07-23 | 19.04722 |
| 2023-07-24 | 19.150099 |
| 2023-07-25 | 19.023233 |
| 2023-07-26 | 19.009613 |
| 2023-07-27 | 19.153065 |
| 2023-07-28 | 19.058045 |
| 2023-07-29 | 19.104559 |
| 2023-07-30 | 19.099166 |
| 2023-07-31 | 18.900786 |
| 2023-08-01 | 18.957208 |
| 2023-08-02 | 19.103233 |
| 2023-08-03 | 19.131082 |
| 2023-08-04 | 19.065018 |
| 2023-08-05 | 19.065109 |
| 2023-08-06 | 19.217639 |
| 2023-08-07 | 19.096983 |
| 2023-08-08 | 19.096444 |
| 2023-08-09 | 19.020142 |
| 2023-08-10 | 19.0394 |
| 2023-08-11 | 19.130262 |
| 2023-08-12 | 19.02681 |
| 2023-08-13 | 19.025853 |
| 2023-08-14 | 19.108214 |
| 2023-08-15 | 19.122356 |
| 2023-08-16 | 19.161229 |
| 2023-08-17 | 19.123784 |
| 2023-08-18 | 19.13102 |
| 2023-08-19 | 19.132012 |
| 2023-08-20 | 19.162687 |
| 2023-08-21 | 19.099808 |
| 2023-08-22 | 19.146948 |
| 2023-08-23 | 19.061144 |
| 2023-08-24 | 19.161604 |
| 2023-08-25 | 19.080713 |
| 2023-08-26 | 19.064331 |
| 2023-08-27 | 19.114293 |
| 2023-08-28 | 19.017429 |
| 2023-08-29 | 18.896478 |
| 2023-08-30 | 18.861089 |
| 2023-08-31 | 18.966352 |
| 2023-09-01 | 19.188185 |
| 2023-09-02 | 19.187907 |
| 2023-09-03 | 19.088381 |
| 2023-09-04 | 19.274146 |
| 2023-09-05 | 19.304344 |
| 2023-09-06 | 19.429562 |
| 2023-09-07 | 19.449268 |
| 2023-09-08 | 19.437672 |
| 2023-09-09 | 19.437902 |
| 2023-09-10 | 19.40924 |
| 2023-09-11 | 19.373987 |
| 2023-09-12 | 19.329849 |
| 2023-09-13 | 19.449913 |
| 2023-09-14 | 19.756033 |
| 2023-09-15 | 19.697989 |
| 2023-09-16 | 19.73094 |
| 2023-09-17 | 19.717559 |
| 2023-09-18 | 19.644035 |
| 2023-09-19 | 19.655189 |
| 2023-09-20 | 19.614807 |
| 2023-09-22 | 19.751076 |
| 2023-09-23 | 19.817773 |
| 2023-09-24 | 19.776205 |
| 2023-09-25 | 19.829397 |
| 2023-09-26 | 19.85928 |
| 2023-09-27 | 19.935034 |
| 2023-09-28 | 19.818933 |
| 2023-09-29 | 19.934681 |
| 2023-09-30 | 19.757675 |
| 2023-10-01 | 19.757675 |
| 2023-10-02 | 20.192606 |
| 2023-10-03 | 20.172521 |
| 2023-10-04 | 20.07089 |
| 2023-10-05 | 19.932882 |
| 2023-10-06 | 19.869548 |
| 2023-10-07 | 19.786521 |
| 2023-10-08 | 19.933176 |
| 2023-10-09 | 20.022159 |
| 2023-10-10 | 20.00962 |
| 2023-10-11 | 20.003774 |
| 2023-10-12 | 20.110362 |
| 2023-10-13 | 20.152745 |
| 2023-10-14 | 20.10463 |
| 2023-10-15 | 20.12977 |
| 2023-10-16 | 20.098397 |
| 2023-10-17 | 20.079432 |
| 2023-10-18 | 20.095313 |
| 2023-10-19 | 20.059072 |
| 2023-10-20 | 20.084113 |
| 2023-10-21 | 20.028343 |
| 2023-10-22 | 20.121973 |
| 2023-10-23 | 20.00519 |
| 2023-10-24 | 20.071206 |
| 2023-10-25 | 20.24313 |
| 2023-10-26 | 20.246044 |
| 2023-10-27 | 20.157375 |
| 2023-10-28 | 20.207394 |
| 2023-10-29 | 20.193564 |
| 2023-10-30 | 20.149198 |
| 2023-10-31 | 20.215958 |
| 2023-11-01 | 20.252769 |
| 2023-11-02 | 20.234589 |
| 2023-11-03 | 20.133127 |
| 2023-11-04 | 20.083084 |
| 2023-11-05 | 20.070496 |
| 2023-11-06 | 20.412942 |
| 2023-11-07 | 20.384374 |
| 2023-11-08 | 20.359845 |
| 2023-11-09 | 20.425617 |
| 2023-11-10 | 20.616431 |
| 2023-11-11 | 20.522009 |
| 2023-11-12 | 20.504111 |
| 2023-11-13 | 20.854752 |
| 2023-11-14 | 20.497739 |
| 2023-11-15 | 20.516593 |
| 2023-11-16 | 20.412472 |
| 2023-11-17 | 20.330305 |
| 2023-11-18 | 20.382153 |
| 2023-11-19 | 20.344215 |
| 2023-11-20 | 20.202002 |
| 2023-11-21 | 20.301515 |
| 2023-11-22 | 20.47288 |
| 2023-11-23 | 20.284575 |
| 2023-11-24 | 19.927569 |
| 2023-11-25 | 19.872157 |
| 2023-11-26 | 19.870339 |
| 2023-11-27 | 19.96531 |
| 2023-11-28 | 19.877487 |
| 2023-11-29 | 19.877136 |
| 2023-11-30 | 20.011942 |
| 2023-12-01 | 20.188771 |
| 2023-12-02 | 20.051873 |
| 2023-12-03 | 20.050165 |
| 2023-12-04 | 20.183812 |
| 2023-12-05 | 20.135364 |
| 2023-12-06 | 20.106434 |
| 2023-12-07 | 20.134419 |
| 2023-12-08 | 20.184835 |
| 2023-12-09 | 20.151822 |
| 2023-12-10 | 20.150949 |
| 2023-12-11 | 20.282255 |
| 2023-12-12 | 20.292055 |
| 2023-12-13 | 20.179008 |
| 2023-12-14 | 19.831915 |
| 2023-12-15 | 19.972726 |
| 2023-12-16 | 19.903724 |
| 2023-12-17 | 19.902106 |
| 2023-12-18 | 19.957699 |
| 2023-12-19 | 19.827758 |
| 2023-12-20 | 19.827966 |
| 2023-12-21 | 19.766236 |
| 2023-12-22 | 19.788692 |
| 2023-12-23 | 19.689037 |
| 2023-12-24 | 19.688157 |
| 2023-12-25 | 19.750813 |
| 2023-12-26 | 19.737202 |
| 2023-12-27 | 19.644444 |
| 2023-12-28 | 19.594154 |
| 2023-12-29 | 19.637762 |
| 2023-12-30 | 19.642655 |
| 2023-12-31 | 19.639071 |
| 2024-01-01 | 19.67478 |
| 2024-01-02 | 19.916377 |
| 2024-01-03 | 20.006995 |
| 2024-01-04 | 19.856455 |
| 2024-01-05 | 19.845379 |
| 2024-01-06 | 19.878433 |
| 2024-01-07 | 19.891173 |
| 2024-01-08 | 19.909452 |
| 2024-01-09 | 19.933334 |
| 2024-01-10 | 19.80945 |
| 2024-01-11 | 19.855593 |
| 2024-01-12 | 19.783974 |
| 2024-01-13 | 19.713128 |
| 2024-01-14 | 19.704571 |
| 2024-01-15 | 19.756309 |
| 2024-01-16 | 19.861447 |
| 2024-01-17 | 19.949355 |
| 2024-01-18 | 19.951114 |
| 2024-01-19 | 19.80175 |
| 2024-01-20 | 19.811669 |
| 2024-01-21 | 19.80659 |
| 2024-01-22 | 19.782052 |
| 2024-01-23 | 19.846205 |
| 2024-01-24 | 19.659345 |
| 2024-01-25 | 19.796708 |
| 2024-01-26 | 19.786095 |
| 2024-01-27 | 19.768239 |
| 2024-01-28 | 19.768073 |
| 2024-01-29 | 19.908496 |
| 2024-01-30 | 19.817584 |
| 2024-01-31 | 19.790002 |
| 2024-02-01 | 19.808574 |
| 2024-02-02 | 19.875107 |
| 2024-02-03 | 19.835027 |
| 2024-02-04 | 19.83463 |
| 2024-02-05 | 19.841001 |
| 2024-02-06 | 19.916121 |
| 2024-02-07 | 19.929554 |
| 2024-02-08 | 19.95873 |
| 2024-02-09 | 19.908892 |
| 2024-02-10 | 19.872294 |
| 2024-02-11 | 19.873952 |
| 2024-02-12 | 19.942057 |
| 2024-02-13 | 20.08036 |
| 2024-02-14 | 20.086071 |
| 2024-02-15 | 20.049178 |
| 2024-02-16 | 19.975647 |
| 2024-02-17 | 19.921979 |
| 2024-02-18 | 19.919999 |
| 2024-02-19 | 19.992312 |
| 2024-02-20 | 19.85941 |
| 2024-02-21 | 19.941609 |
| 2024-02-22 | 19.908789 |
| 2024-02-23 | 19.953194 |
| 2024-02-24 | 19.763378 |
| 2024-02-25 | 19.764582 |
| 2024-02-26 | 19.963498 |
| 2024-02-27 | 19.888589 |
| 2024-02-28 | 19.932051 |
| 2024-04-01 | 20.196902 |
| 2024-04-02 | 20.150757 |
| 2024-04-03 | 20.058939 |
| 2024-04-04 | 20.033008 |
| 2024-04-05 | 20.06199 |
| 2024-04-06 | 20.036108 |
| 2024-04-07 | 20.036288 |
| 2024-04-08 | 20.041454 |
| 2024-04-09 | 20.098882 |
| 2024-04-10 | 20.266593 |
| 2024-04-11 | 20.322811 |
| 2024-04-12 | 20.419964 |
| 2024-04-13 | 20.48398 |
| 2024-04-14 | 20.440512 |
| 2024-04-15 | 20.407871 |
| 2024-04-16 | 20.470401 |
| 2024-04-17 | 20.394892 |
| 2024-04-18 | 20.370607 |
| 2024-04-19 | 20.401333 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明