1IQD = 0.005953GTQ
1伊拉克第纳尔 = 0.005953危地马拉格查尔
按当前汇率,1伊拉克第纳尔可兑换0.005953危地马拉格查尔
汇率更新时间:2024-02-29 06:01
危地马拉格查尔对伊拉克第纳尔汇率 伊拉克第纳尔汇率 危地马拉格查尔汇率
声明与提示:伊拉克第纳尔对危地马拉格查尔汇率价格为中间价参考值,各银行伊拉克第纳尔兑换危地马拉格查尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.005338 |
2023-03-30 | 0.005337 |
2023-03-31 | 0.005331 |
2023-04-01 | 0.005331 |
2023-04-02 | 0.005331 |
2023-04-03 | 0.005342 |
2023-04-04 | 0.005351 |
2023-04-05 | 0.005341 |
2023-04-06 | 0.005333 |
2023-04-07 | 0.005338 |
2023-04-08 | 0.005338 |
2023-04-09 | 0.005301 |
2023-04-10 | 0.005347 |
2023-04-11 | 0.005342 |
2023-04-12 | 0.005342 |
2023-04-13 | 0.005336 |
2023-04-14 | 0.005345 |
2023-04-15 | 0.005319 |
2023-04-16 | 0.005319 |
2023-04-17 | 0.00534 |
2023-04-18 | 0.005344 |
2023-04-19 | 0.005916 |
2023-04-20 | 0.005339 |
2023-04-21 | 0.005336 |
2023-04-22 | 0.005337 |
2023-04-23 | 0.005337 |
2023-04-24 | 0.005908 |
2023-04-25 | 0.005338 |
2023-04-26 | 0.005342 |
2023-04-27 | 0.005346 |
2023-04-28 | 0.005342 |
2023-04-29 | 0.005342 |
2023-04-30 | 0.005272 |
2023-05-01 | 0.005335 |
2023-05-02 | 0.005335 |
2023-05-03 | 0.005956 |
2023-05-04 | 0.005957 |
2023-05-05 | 0.005977 |
2023-05-06 | 0.005978 |
2023-05-07 | 0.005958 |
2023-05-08 | 0.005961 |
2023-05-09 | 0.005956 |
2023-05-10 | 0.005957 |
2023-05-11 | 0.005954 |
2023-05-12 | 0.00596 |
2023-05-13 | 0.005954 |
2023-05-14 | 0.005951 |
2023-05-15 | 0.005955 |
2023-05-16 | 0.005955 |
2023-05-17 | 0.005954 |
2023-05-18 | 0.005956 |
2023-05-19 | 0.005959 |
2023-05-20 | 0.005958 |
2023-05-21 | 0.005955 |
2023-05-22 | 0.005959 |
2023-05-23 | 0.005957 |
2023-05-24 | 0.005955 |
2023-05-25 | 0.005958 |
2023-05-26 | 0.005958 |
2023-05-27 | 0.005958 |
2023-05-28 | 0.005958 |
2023-05-29 | 0.005974 |
2023-05-30 | 0.00597 |
2023-05-31 | 0.005968 |
2023-06-01 | 0.005978 |
2023-06-02 | 0.005978 |
2023-06-03 | 0.005961 |
2023-06-04 | 0.005986 |
2023-06-05 | 0.005977 |
2023-06-06 | 0.005979 |
2023-06-07 | 0.005977 |
2023-06-08 | 0.005977 |
2023-06-09 | 0.005976 |
2023-06-10 | 0.005978 |
2023-06-11 | 0.005977 |
2023-06-12 | 0.005981 |
2023-06-13 | 0.005984 |
2023-06-14 | 0.005981 |
2023-06-15 | 0.005986 |
2023-06-16 | 0.005974 |
2023-06-17 | 0.005974 |
2023-06-18 | 0.005978 |
2023-06-19 | 0.005981 |
2023-06-20 | 0.005979 |
2023-06-21 | 0.005985 |
2023-06-22 | 0.005986 |
2023-06-23 | 0.005985 |
2023-06-24 | 0.006023 |
2023-06-25 | 0.005978 |
2023-06-26 | 0.005987 |
2023-06-27 | 0.005986 |
2023-06-28 | 0.005992 |
2023-06-29 | 0.00599 |
2023-06-30 | 0.00599 |
2023-07-01 | 0.00599 |
2023-07-02 | 0.005989 |
2023-07-03 | 0.005987 |
2023-07-04 | 0.005989 |
2023-07-05 | 0.005983 |
2023-07-06 | 0.005987 |
2023-07-07 | 0.005988 |
2023-07-08 | 0.006035 |
2023-07-09 | 0.005979 |
2023-07-10 | 0.005989 |
2023-07-11 | 0.00599 |
2023-07-12 | 0.00593 |
2023-07-13 | 0.005987 |
2023-07-14 | 0.00599 |
2023-07-15 | 0.005991 |
2023-07-16 | 0.005991 |
2023-07-17 | 0.005991 |
2023-07-18 | 0.005986 |
2023-07-19 | 0.005994 |
2023-07-20 | 0.005993 |
2023-07-21 | 0.005995 |
2023-07-22 | 0.005994 |
2023-07-23 | 0.005993 |
2023-07-24 | 0.005993 |
2023-07-25 | 0.005994 |
2023-07-26 | 0.005996 |
2023-07-27 | 0.005994 |
2023-07-28 | 0.005994 |
2023-07-29 | 0.005996 |
2023-07-30 | 0.005992 |
2023-07-31 | 0.005998 |
2023-08-01 | 0.006003 |
2023-08-02 | 0.006002 |
2023-08-03 | 0.005998 |
2023-08-04 | 0.006003 |
2023-08-05 | 0.006049 |
2023-08-06 | 0.005998 |
2023-08-07 | 0.006003 |
2023-08-08 | 0.006004 |
2023-08-09 | 0.005959 |
2023-08-10 | 0.006008 |
2023-08-11 | 0.006005 |
2023-08-12 | 0.006006 |
2023-08-13 | 0.006005 |
2023-08-14 | 0.006002 |
2023-08-15 | 0.005997 |
2023-08-16 | 0.005998 |
2023-08-17 | 0.005996 |
2023-08-18 | 0.005996 |
2023-08-19 | 0.005993 |
2023-08-20 | 0.005991 |
2023-08-21 | 0.005991 |
2023-08-22 | 0.005991 |
2023-08-23 | 0.005996 |
2023-08-24 | 0.005996 |
2023-08-25 | 0.005998 |
2023-08-26 | 0.005999 |
2023-08-27 | 0.005999 |
2023-08-28 | 0.005999 |
2023-08-29 | 0.005998 |
2023-08-30 | 0.005998 |
2023-08-31 | 0.005998 |
2023-09-01 | 0.00601 |
2023-09-02 | 0.00601 |
2023-09-03 | 0.00601 |
2023-09-04 | 0.006014 |
2023-09-05 | 0.006015 |
2023-09-06 | 0.006003 |
2023-09-07 | 0.00601 |
2023-09-08 | 0.006007 |
2023-09-09 | 0.006007 |
2023-09-10 | 0.006008 |
2023-09-11 | 0.006008 |
2023-09-12 | 0.006013 |
2023-09-13 | 0.006011 |
2023-09-14 | 0.006009 |
2023-09-15 | 0.006011 |
2023-09-16 | 0.006012 |
2023-09-17 | 0.006011 |
2023-09-18 | 0.00601 |
2023-09-19 | 0.00601 |
2023-09-20 | 0.006006 |
2023-09-22 | 0.006007 |
2023-09-23 | 0.00601 |
2023-09-24 | 0.006005 |
2023-09-25 | 0.006004 |
2023-09-26 | 0.006 |
2023-09-27 | 0.005993 |
2023-09-28 | 0.005998 |
2023-09-29 | 0.006007 |
2023-09-30 | 0.006003 |
2023-10-01 | 0.006003 |
2023-10-02 | 0.006023 |
2023-10-03 | 0.006004 |
2023-10-04 | 0.005997 |
2023-10-05 | 0.005979 |
2023-10-06 | 0.005971 |
2023-10-07 | 0.005988 |
2023-10-08 | 0.005978 |
2023-10-09 | 0.005971 |
2023-10-10 | 0.005981 |
2023-10-11 | 0.005986 |
2023-10-12 | 0.005983 |
2023-10-13 | 0.005984 |
2023-10-14 | 0.005987 |
2023-10-15 | 0.005981 |
2023-10-16 | 0.005991 |
2023-10-17 | 0.005988 |
2023-10-18 | 0.005985 |
2023-10-19 | 0.005987 |
2023-10-20 | 0.005981 |
2023-10-21 | 0.005984 |
2023-10-22 | 0.005983 |
2023-10-23 | 0.005974 |
2023-10-24 | 0.005988 |
2023-10-25 | 0.005988 |
2023-10-26 | 0.00598 |
2023-10-27 | 0.005982 |
2023-10-28 | 0.005986 |
2023-10-29 | 0.005977 |
2023-10-30 | 0.005983 |
2023-10-31 | 0.005985 |
2023-11-01 | 0.005967 |
2023-11-02 | 0.005993 |
2023-11-03 | 0.005984 |
2023-11-04 | 0.005978 |
2023-11-05 | 0.005977 |
2023-11-06 | 0.005956 |
2023-11-07 | 0.005984 |
2023-11-08 | 0.005979 |
2023-11-09 | 0.005976 |
2023-11-10 | 0.005976 |
2023-11-11 | 0.005979 |
2023-11-12 | 0.00598 |
2023-11-13 | 0.005971 |
2023-11-14 | 0.005974 |
2023-11-15 | 0.005966 |
2023-11-16 | 0.005973 |
2023-11-17 | 0.005975 |
2023-11-18 | 0.005978 |
2023-11-19 | 0.005982 |
2023-11-20 | 0.005984 |
2023-11-21 | 0.005975 |
2023-11-22 | 0.005978 |
2023-11-23 | 0.005974 |
2023-11-24 | 0.005981 |
2023-11-25 | 0.005976 |
2023-11-26 | 0.005975 |
2023-11-27 | 0.005975 |
2023-11-28 | 0.005984 |
2023-11-29 | 0.005973 |
2023-11-30 | 0.005978 |
2023-12-01 | 0.005977 |
2023-12-02 | 0.005981 |
2023-12-03 | 0.005981 |
2023-12-04 | 0.005983 |
2023-12-05 | 0.005981 |
2023-12-06 | 0.005984 |
2023-12-07 | 0.005979 |
2023-12-08 | 0.005979 |
2023-12-09 | 0.005972 |
2023-12-10 | 0.005972 |
2023-12-11 | 0.005977 |
2023-12-12 | 0.005977 |
2023-12-13 | 0.005975 |
2023-12-14 | 0.00597 |
2023-12-15 | 0.005964 |
2023-12-16 | 0.005983 |
2023-12-17 | 0.005978 |
2023-12-18 | 0.005979 |
2023-12-19 | 0.005975 |
2023-12-20 | 0.005973 |
2023-12-21 | 0.005971 |
2023-12-22 | 0.005968 |
2023-12-23 | 0.005969 |
2023-12-24 | 0.00597 |
2023-12-25 | 0.005964 |
2023-12-26 | 0.005964 |
2023-12-27 | 0.005974 |
2023-12-28 | 0.005965 |
2023-12-29 | 0.005979 |
2023-12-30 | 0.005974 |
2023-12-31 | 0.005974 |
2024-01-01 | 0.005963 |
2024-01-02 | 0.005975 |
2024-01-03 | 0.005978 |
2024-01-04 | 0.005973 |
2024-01-05 | 0.005973 |
2024-01-06 | 0.005971 |
2024-01-07 | 0.005972 |
2024-01-08 | 0.005965 |
2024-01-09 | 0.005967 |
2024-01-10 | 0.005964 |
2024-01-11 | 0.005959 |
2024-01-12 | 0.005965 |
2024-01-13 | 0.005969 |
2024-01-14 | 0.00597 |
2024-01-15 | 0.005971 |
2024-01-16 | 0.005966 |
2024-01-17 | 0.005966 |
2024-01-18 | 0.005967 |
2024-01-19 | 0.005966 |
2024-01-20 | 0.005966 |
2024-01-21 | 0.005967 |
2024-01-22 | 0.005967 |
2024-01-23 | 0.005967 |
2024-01-24 | 0.00597 |
2024-01-25 | 0.005968 |
2024-01-26 | 0.005968 |
2024-01-27 | 0.005965 |
2024-01-28 | 0.005965 |
2024-01-29 | 0.005973 |
2024-01-30 | 0.005963 |
2024-01-31 | 0.005957 |
2024-02-01 | 0.005967 |
2024-02-02 | 0.005962 |
2024-02-03 | 0.005964 |
2024-02-04 | 0.005963 |
2024-02-05 | 0.005997 |
2024-02-06 | 0.005968 |
2024-02-07 | 0.005967 |
2024-02-08 | 0.005959 |
2024-02-09 | 0.005962 |
2024-02-10 | 0.005961 |
2024-02-11 | 0.00596 |
2024-02-12 | 0.005958 |
2024-02-13 | 0.005958 |
2024-02-14 | 0.00596 |
2024-02-15 | 0.005961 |
2024-02-16 | 0.005958 |
2024-02-17 | 0.005962 |
2024-02-18 | 0.005962 |
2024-02-19 | 0.005958 |
2024-02-20 | 0.005957 |
2024-02-21 | 0.005955 |
2024-02-22 | 0.005961 |
2024-02-23 | 0.005962 |
2024-02-24 | 0.005964 |
2024-02-25 | 0.005962 |
2024-02-26 | 0.005962 |
2024-02-27 | 0.005957 |
2024-02-28 | 0.00596 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明