1GTQ = 168.359942IQD
1危地马拉格查尔 = 168.359942伊拉克第纳尔
按当前汇率,1危地马拉格查尔可兑换168.359942伊拉克第纳尔
汇率更新时间:2024-04-20 03:01
伊拉克第纳尔对危地马拉格查尔汇率 危地马拉格查尔汇率 伊拉克第纳尔汇率
声明与提示:危地马拉格查尔对伊拉克第纳尔汇率价格为中间价参考值,各银行危地马拉格查尔兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 168.058893 |
2024-04-02 | 168.066656 |
2024-04-03 | 168.048035 |
2024-04-04 | 168.12452 |
2024-04-05 | 168.170409 |
2024-04-06 | 168.281937 |
2024-04-07 | 168.285204 |
2024-04-08 | 168.206197 |
2024-04-09 | 168.282621 |
2024-04-10 | 168.328129 |
2024-04-11 | 168.228726 |
2024-04-12 | 168.183232 |
2024-04-13 | 168.414834 |
2024-04-14 | 168.425738 |
2024-04-15 | 168.274195 |
2024-04-16 | 168.243654 |
2024-04-17 | 168.165414 |
2024-04-18 | 168.37923 |
2024-04-19 | 168.390503 |
日期 | 汇率 |
---|---|
2023-04-20 | 187.314393 |
2023-04-21 | 187.398982 |
2023-04-22 | 187.385303 |
2023-04-23 | 187.379208 |
2023-04-24 | 169.269002 |
2023-04-25 | 187.351755 |
2023-04-26 | 187.193956 |
2023-04-27 | 187.058615 |
2023-04-28 | 187.185201 |
2023-04-29 | 187.197739 |
2023-04-30 | 189.681005 |
2023-05-01 | 187.430479 |
2023-05-02 | 187.444596 |
2023-05-03 | 167.899285 |
2023-05-04 | 167.869687 |
2023-05-05 | 167.295457 |
2023-05-06 | 167.290494 |
2023-05-07 | 167.829634 |
2023-05-08 | 167.74539 |
2023-05-09 | 167.891864 |
2023-05-10 | 167.875139 |
2023-05-11 | 167.954016 |
2023-05-12 | 167.79134 |
2023-05-13 | 167.949747 |
2023-05-14 | 168.041038 |
2023-05-15 | 167.926338 |
2023-05-16 | 167.930133 |
2023-05-17 | 167.940237 |
2023-05-18 | 167.909066 |
2023-05-19 | 167.822443 |
2023-05-20 | 167.836266 |
2023-05-21 | 167.934108 |
2023-05-22 | 167.804811 |
2023-05-23 | 167.856931 |
2023-05-24 | 167.913356 |
2023-05-25 | 167.853602 |
2023-05-26 | 167.840939 |
2023-05-27 | 167.843988 |
2023-05-28 | 167.840173 |
2023-05-29 | 167.387597 |
2023-05-30 | 167.516088 |
2023-05-31 | 167.565643 |
2023-06-01 | 167.291172 |
2023-06-02 | 167.268351 |
2023-06-03 | 167.769333 |
2023-06-04 | 167.068072 |
2023-06-05 | 167.299639 |
2023-06-06 | 167.246703 |
2023-06-07 | 167.316796 |
2023-06-08 | 167.299413 |
2023-06-09 | 167.331843 |
2023-06-10 | 167.277914 |
2023-06-11 | 167.2998 |
2023-06-12 | 167.196507 |
2023-06-13 | 167.118357 |
2023-06-14 | 167.208681 |
2023-06-15 | 167.049396 |
2023-06-16 | 167.399253 |
2023-06-17 | 167.389043 |
2023-06-18 | 167.269007 |
2023-06-19 | 167.194587 |
2023-06-20 | 167.246068 |
2023-06-21 | 167.089442 |
2023-06-22 | 167.069078 |
2023-06-23 | 167.072755 |
2023-06-24 | 166.038173 |
2023-06-25 | 167.272427 |
2023-06-26 | 167.032547 |
2023-06-27 | 167.052154 |
2023-06-28 | 166.900273 |
2023-06-29 | 166.951441 |
2023-06-30 | 166.953703 |
2023-07-01 | 166.956756 |
2023-07-02 | 166.977038 |
2023-07-03 | 167.035791 |
2023-07-04 | 166.977801 |
2023-07-05 | 167.129967 |
2023-07-06 | 167.026665 |
2023-07-07 | 166.998421 |
2023-07-08 | 165.696654 |
2023-07-09 | 167.260553 |
2023-07-10 | 166.977588 |
2023-07-11 | 166.93386 |
2023-07-12 | 168.624266 |
2023-07-13 | 167.040877 |
2023-07-14 | 166.9313 |
2023-07-15 | 166.925486 |
2023-07-16 | 166.928552 |
2023-07-17 | 166.916806 |
2023-07-18 | 167.045027 |
2023-07-19 | 166.847354 |
2023-07-20 | 166.868058 |
2023-07-21 | 166.815311 |
2023-07-22 | 166.845777 |
2023-07-23 | 166.854173 |
2023-07-24 | 166.864648 |
2023-07-25 | 166.837509 |
2023-07-26 | 166.779191 |
2023-07-27 | 166.846437 |
2023-07-28 | 166.830771 |
2023-07-29 | 166.772396 |
2023-07-30 | 166.885043 |
2023-07-31 | 166.733091 |
2023-08-01 | 166.587147 |
2023-08-02 | 166.607592 |
2023-08-03 | 166.711026 |
2023-08-04 | 166.596393 |
2023-08-05 | 165.307176 |
2023-08-06 | 166.709148 |
2023-08-07 | 166.592029 |
2023-08-08 | 166.5521 |
2023-08-09 | 167.801932 |
2023-08-10 | 166.443698 |
2023-08-11 | 166.532844 |
2023-08-12 | 166.511778 |
2023-08-13 | 166.518389 |
2023-08-14 | 166.623685 |
2023-08-15 | 166.745461 |
2023-08-16 | 166.729901 |
2023-08-17 | 166.781793 |
2023-08-18 | 166.764778 |
2023-08-19 | 166.854573 |
2023-08-20 | 166.904076 |
2023-08-21 | 166.917372 |
2023-08-22 | 166.905815 |
2023-08-23 | 166.791641 |
2023-08-24 | 166.780072 |
2023-08-25 | 166.712673 |
2023-08-26 | 166.698949 |
2023-08-27 | 166.708329 |
2023-08-28 | 166.705797 |
2023-08-29 | 166.721748 |
2023-08-30 | 166.733937 |
2023-08-31 | 166.718231 |
2023-09-01 | 166.403158 |
2023-09-02 | 166.395579 |
2023-09-03 | 166.398185 |
2023-09-04 | 166.288468 |
2023-09-05 | 166.251202 |
2023-09-06 | 166.59416 |
2023-09-07 | 166.396646 |
2023-09-08 | 166.47655 |
2023-09-09 | 166.478826 |
2023-09-10 | 166.443399 |
2023-09-11 | 166.458264 |
2023-09-12 | 166.298487 |
2023-09-13 | 166.359572 |
2023-09-14 | 166.408346 |
2023-09-15 | 166.356743 |
2023-09-16 | 166.320659 |
2023-09-17 | 166.375019 |
2023-09-18 | 166.391763 |
2023-09-19 | 166.396159 |
2023-09-20 | 166.508994 |
2023-09-22 | 166.47482 |
2023-09-23 | 166.400016 |
2023-09-24 | 166.525934 |
2023-09-25 | 166.554412 |
2023-09-26 | 166.652968 |
2023-09-27 | 166.8539 |
2023-09-28 | 166.719939 |
2023-09-29 | 166.48548 |
2023-09-30 | 166.58014 |
2023-10-01 | 166.58014 |
2023-10-02 | 166.018473 |
2023-10-03 | 166.550556 |
2023-10-04 | 166.737121 |
2023-10-05 | 167.25667 |
2023-10-06 | 167.469373 |
2023-10-07 | 167.000907 |
2023-10-08 | 167.293865 |
2023-10-09 | 167.469672 |
2023-10-10 | 167.20624 |
2023-10-11 | 167.053358 |
2023-10-12 | 167.153987 |
2023-10-13 | 167.120234 |
2023-10-14 | 167.038347 |
2023-10-15 | 167.190912 |
2023-10-16 | 166.925023 |
2023-10-17 | 166.993616 |
2023-10-18 | 167.089357 |
2023-10-19 | 167.039376 |
2023-10-20 | 167.185349 |
2023-10-21 | 167.106696 |
2023-10-22 | 167.141338 |
2023-10-23 | 167.38263 |
2023-10-24 | 167.001139 |
2023-10-25 | 166.988226 |
2023-10-26 | 167.210362 |
2023-10-27 | 167.17279 |
2023-10-28 | 167.065331 |
2023-10-29 | 167.307675 |
2023-10-30 | 167.12957 |
2023-10-31 | 167.096195 |
2023-11-01 | 167.578709 |
2023-11-02 | 166.852875 |
2023-11-03 | 167.125272 |
2023-11-04 | 167.281448 |
2023-11-05 | 167.29438 |
2023-11-06 | 167.900408 |
2023-11-07 | 167.11847 |
2023-11-08 | 167.261721 |
2023-11-09 | 167.327346 |
2023-11-10 | 167.345555 |
2023-11-11 | 167.246229 |
2023-11-12 | 167.23079 |
2023-11-13 | 167.478215 |
2023-11-14 | 167.399066 |
2023-11-15 | 167.61624 |
2023-11-16 | 167.408482 |
2023-11-17 | 167.352455 |
2023-11-18 | 167.281003 |
2023-11-19 | 167.164336 |
2023-11-20 | 167.117413 |
2023-11-21 | 167.377197 |
2023-11-22 | 167.271111 |
2023-11-23 | 167.388162 |
2023-11-24 | 167.200662 |
2023-11-25 | 167.333255 |
2023-11-26 | 167.359913 |
2023-11-27 | 167.364292 |
2023-11-28 | 167.122155 |
2023-11-29 | 167.409501 |
2023-11-30 | 167.269678 |
2023-12-01 | 167.314942 |
2023-12-02 | 167.204613 |
2023-12-03 | 167.201157 |
2023-12-04 | 167.133234 |
2023-12-05 | 167.209679 |
2023-12-06 | 167.108199 |
2023-12-07 | 167.258889 |
2023-12-08 | 167.241067 |
2023-12-09 | 167.452086 |
2023-12-10 | 167.45584 |
2023-12-11 | 167.306346 |
2023-12-12 | 167.307482 |
2023-12-13 | 167.362479 |
2023-12-14 | 167.507298 |
2023-12-15 | 167.659712 |
2023-12-16 | 167.144541 |
2023-12-17 | 167.271535 |
2023-12-18 | 167.251764 |
2023-12-19 | 167.363966 |
2023-12-20 | 167.422747 |
2023-12-21 | 167.47263 |
2023-12-22 | 167.556495 |
2023-12-23 | 167.53807 |
2023-12-24 | 167.507661 |
2023-12-25 | 167.659305 |
2023-12-26 | 167.676174 |
2023-12-27 | 167.383322 |
2023-12-28 | 167.650459 |
2023-12-29 | 167.238251 |
2023-12-30 | 167.379401 |
2023-12-31 | 167.395095 |
2024-01-01 | 167.709138 |
2024-01-02 | 167.358606 |
2024-01-03 | 167.278412 |
2024-01-04 | 167.41099 |
2024-01-05 | 167.430261 |
2024-01-06 | 167.476856 |
2024-01-07 | 167.459622 |
2024-01-08 | 167.64907 |
2024-01-09 | 167.594973 |
2024-01-10 | 167.680168 |
2024-01-11 | 167.807069 |
2024-01-12 | 167.647771 |
2024-01-13 | 167.544162 |
2024-01-14 | 167.504711 |
2024-01-15 | 167.478852 |
2024-01-16 | 167.61582 |
2024-01-17 | 167.614463 |
2024-01-18 | 167.58577 |
2024-01-19 | 167.616647 |
2024-01-20 | 167.614778 |
2024-01-21 | 167.585863 |
2024-01-22 | 167.592057 |
2024-01-23 | 167.593033 |
2024-01-24 | 167.512872 |
2024-01-25 | 167.568414 |
2024-01-26 | 167.558195 |
2024-01-27 | 167.631966 |
2024-01-28 | 167.656525 |
2024-01-29 | 167.427648 |
2024-01-30 | 167.698573 |
2024-01-31 | 167.860685 |
2024-02-01 | 167.601165 |
2024-02-02 | 167.718691 |
2024-02-03 | 167.680174 |
2024-02-04 | 167.710866 |
2024-02-05 | 166.747749 |
2024-02-06 | 167.552328 |
2024-02-07 | 167.582346 |
2024-02-08 | 167.811109 |
2024-02-09 | 167.730229 |
2024-02-10 | 167.751708 |
2024-02-11 | 167.777348 |
2024-02-12 | 167.839691 |
2024-02-13 | 167.845157 |
2024-02-14 | 167.777005 |
2024-02-15 | 167.764067 |
2024-02-16 | 167.835567 |
2024-02-17 | 167.721644 |
2024-02-18 | 167.725567 |
2024-02-19 | 167.848362 |
2024-02-20 | 167.860584 |
2024-02-21 | 167.913736 |
2024-02-22 | 167.751784 |
2024-02-23 | 167.728148 |
2024-02-24 | 167.677304 |
2024-02-25 | 167.726146 |
2024-02-26 | 167.727404 |
2024-02-27 | 167.863956 |
2024-02-28 | 167.78125 |
2024-04-01 | 168.058893 |
2024-04-02 | 168.066656 |
2024-04-03 | 168.048035 |
2024-04-04 | 168.12452 |
2024-04-05 | 168.170409 |
2024-04-06 | 168.281937 |
2024-04-07 | 168.285204 |
2024-04-08 | 168.206197 |
2024-04-09 | 168.282621 |
2024-04-10 | 168.328129 |
2024-04-11 | 168.228726 |
2024-04-12 | 168.183232 |
2024-04-13 | 168.414834 |
2024-04-14 | 168.425738 |
2024-04-15 | 168.274195 |
2024-04-16 | 168.243654 |
2024-04-17 | 168.165414 |
2024-04-18 | 168.37923 |
2024-04-19 | 168.390503 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明