1IQD = 0.036868EGP
1伊拉克第纳尔 = 0.036868埃及镑
按当前汇率,1伊拉克第纳尔可兑换0.036868埃及镑
汇率更新时间:2024-04-20 18:01
声明与提示:伊拉克第纳尔对埃及镑汇率价格为中间价参考值,各银行伊拉克第纳尔兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035985 |
2024-04-02 | 0.036016 |
2024-04-03 | 0.036178 |
2024-04-04 | 0.036165 |
2024-04-05 | 0.036176 |
2024-04-06 | 0.036156 |
2024-04-07 | 0.036288 |
2024-04-08 | 0.036304 |
2024-04-09 | 0.036311 |
2024-04-10 | 0.036309 |
2024-04-11 | 0.036326 |
2024-04-12 | 0.036356 |
2024-04-13 | 0.03631 |
2024-04-14 | 0.036308 |
2024-04-15 | 0.036854 |
2024-04-16 | 0.037046 |
2024-04-17 | 0.037068 |
2024-04-18 | 0.036905 |
2024-04-19 | 0.036901 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.021163 |
2023-04-21 | 0.020975 |
2023-04-22 | 0.020974 |
2023-04-23 | 0.021157 |
2023-04-24 | 0.023481 |
2023-04-25 | 0.021166 |
2023-04-26 | 0.021184 |
2023-04-27 | 0.021165 |
2023-04-28 | 0.020995 |
2023-04-29 | 0.020987 |
2023-04-30 | 0.02117 |
2023-05-01 | 0.021258 |
2023-05-02 | 0.021159 |
2023-05-03 | 0.023623 |
2023-05-04 | 0.02362 |
2023-05-05 | 0.02325 |
2023-05-06 | 0.023108 |
2023-05-07 | 0.023518 |
2023-05-08 | 0.023588 |
2023-05-09 | 0.023587 |
2023-05-10 | 0.023576 |
2023-05-11 | 0.023596 |
2023-05-12 | 0.023445 |
2023-05-13 | 0.023518 |
2023-05-14 | 0.023646 |
2023-05-15 | 0.023582 |
2023-05-16 | 0.023587 |
2023-05-17 | 0.023592 |
2023-05-18 | 0.023584 |
2023-05-19 | 0.023558 |
2023-05-20 | 0.023651 |
2023-05-21 | 0.023587 |
2023-05-22 | 0.023584 |
2023-05-23 | 0.023516 |
2023-05-24 | 0.023609 |
2023-05-25 | 0.023592 |
2023-05-26 | 0.023576 |
2023-05-27 | 0.023576 |
2023-05-28 | 0.023555 |
2023-05-29 | 0.02361 |
2023-05-30 | 0.023515 |
2023-05-31 | 0.023591 |
2023-06-01 | 0.023598 |
2023-06-02 | 0.023561 |
2023-06-03 | 0.023496 |
2023-06-04 | 0.023545 |
2023-06-05 | 0.02355 |
2023-06-06 | 0.023579 |
2023-06-07 | 0.023629 |
2023-06-08 | 0.023623 |
2023-06-09 | 0.023601 |
2023-06-10 | 0.023636 |
2023-06-11 | 0.023643 |
2023-06-12 | 0.023585 |
2023-06-13 | 0.023585 |
2023-06-14 | 0.023581 |
2023-06-15 | 0.023587 |
2023-06-16 | 0.023558 |
2023-06-17 | 0.023558 |
2023-06-18 | 0.023604 |
2023-06-19 | 0.023591 |
2023-06-20 | 0.023598 |
2023-06-21 | 0.023586 |
2023-06-22 | 0.023595 |
2023-06-23 | 0.023555 |
2023-06-24 | 0.023735 |
2023-06-25 | 0.023671 |
2023-06-26 | 0.0236 |
2023-06-27 | 0.023587 |
2023-06-28 | 0.023582 |
2023-06-29 | 0.023592 |
2023-06-30 | 0.023574 |
2023-07-01 | 0.023574 |
2023-07-02 | 0.023745 |
2023-07-03 | 0.023604 |
2023-07-04 | 0.023574 |
2023-07-05 | 0.023593 |
2023-07-06 | 0.023579 |
2023-07-07 | 0.02357 |
2023-07-08 | 0.023772 |
2023-07-09 | 0.023741 |
2023-07-10 | 0.023585 |
2023-07-11 | 0.02358 |
2023-07-12 | 0.023608 |
2023-07-13 | 0.023591 |
2023-07-14 | 0.023584 |
2023-07-15 | 0.023647 |
2023-07-16 | 0.023655 |
2023-07-17 | 0.023594 |
2023-07-18 | 0.023582 |
2023-07-19 | 0.023503 |
2023-07-20 | 0.023507 |
2023-07-21 | 0.023496 |
2023-07-22 | 0.023511 |
2023-07-23 | 0.02352 |
2023-07-24 | 0.023604 |
2023-07-25 | 0.023588 |
2023-07-26 | 0.023594 |
2023-07-27 | 0.023582 |
2023-07-28 | 0.023561 |
2023-07-29 | 0.023681 |
2023-07-30 | 0.02359 |
2023-07-31 | 0.02358 |
2023-08-01 | 0.023579 |
2023-08-02 | 0.023552 |
2023-08-03 | 0.023626 |
2023-08-04 | 0.023591 |
2023-08-05 | 0.023804 |
2023-08-06 | 0.023647 |
2023-08-07 | 0.0236 |
2023-08-08 | 0.0236 |
2023-08-09 | 0.02341 |
2023-08-10 | 0.023602 |
2023-08-11 | 0.02357 |
2023-08-12 | 0.02353 |
2023-08-13 | 0.023614 |
2023-08-14 | 0.023586 |
2023-08-15 | 0.023587 |
2023-08-16 | 0.023592 |
2023-08-17 | 0.023596 |
2023-08-18 | 0.023583 |
2023-08-19 | 0.023654 |
2023-08-20 | 0.023621 |
2023-08-21 | 0.023597 |
2023-08-22 | 0.023592 |
2023-08-23 | 0.023589 |
2023-08-24 | 0.0236 |
2023-08-25 | 0.0236 |
2023-08-26 | 0.023581 |
2023-08-27 | 0.023598 |
2023-08-28 | 0.023584 |
2023-08-29 | 0.023639 |
2023-08-30 | 0.023582 |
2023-08-31 | 0.023594 |
2023-09-01 | 0.023573 |
2023-09-02 | 0.023573 |
2023-09-03 | 0.023565 |
2023-09-04 | 0.023573 |
2023-09-05 | 0.023569 |
2023-09-06 | 0.023585 |
2023-09-07 | 0.023601 |
2023-09-08 | 0.023566 |
2023-09-09 | 0.023566 |
2023-09-10 | 0.023592 |
2023-09-11 | 0.023622 |
2023-09-12 | 0.023589 |
2023-09-13 | 0.023584 |
2023-09-14 | 0.023634 |
2023-09-15 | 0.0236 |
2023-09-16 | 0.023672 |
2023-09-17 | 0.023644 |
2023-09-18 | 0.02359 |
2023-09-19 | 0.023592 |
2023-09-20 | 0.023585 |
2023-09-22 | 0.023564 |
2023-09-23 | 0.02368 |
2023-09-24 | 0.023632 |
2023-09-25 | 0.023623 |
2023-09-26 | 0.023611 |
2023-09-27 | 0.023528 |
2023-09-28 | 0.023597 |
2023-09-29 | 0.023554 |
2023-09-30 | 0.023602 |
2023-10-01 | 0.023602 |
2023-10-02 | 0.023611 |
2023-10-03 | 0.023618 |
2023-10-04 | 0.023565 |
2023-10-05 | 0.023509 |
2023-10-06 | 0.023422 |
2023-10-07 | 0.023504 |
2023-10-08 | 0.023528 |
2023-10-09 | 0.023602 |
2023-10-10 | 0.023607 |
2023-10-11 | 0.023655 |
2023-10-12 | 0.023591 |
2023-10-13 | 0.023592 |
2023-10-14 | 0.023583 |
2023-10-15 | 0.023566 |
2023-10-16 | 0.023659 |
2023-10-17 | 0.023619 |
2023-10-18 | 0.023596 |
2023-10-19 | 0.023609 |
2023-10-20 | 0.023568 |
2023-10-21 | 0.023583 |
2023-10-22 | 0.02361 |
2023-10-23 | 0.023604 |
2023-10-24 | 0.023618 |
2023-10-25 | 0.023598 |
2023-10-26 | 0.023589 |
2023-10-27 | 0.02355 |
2023-10-28 | 0.023582 |
2023-10-29 | 0.02357 |
2023-10-30 | 0.023616 |
2023-10-31 | 0.02364 |
2023-11-01 | 0.023587 |
2023-11-02 | 0.023657 |
2023-11-03 | 0.023609 |
2023-11-04 | 0.02358 |
2023-11-05 | 0.023584 |
2023-11-06 | 0.023596 |
2023-11-07 | 0.023541 |
2023-11-08 | 0.023598 |
2023-11-09 | 0.023603 |
2023-11-10 | 0.023602 |
2023-11-11 | 0.023606 |
2023-11-12 | 0.023612 |
2023-11-13 | 0.023592 |
2023-11-14 | 0.023627 |
2023-11-15 | 0.023591 |
2023-11-16 | 0.023614 |
2023-11-17 | 0.02362 |
2023-11-18 | 0.023629 |
2023-11-19 | 0.023609 |
2023-11-20 | 0.023537 |
2023-11-21 | 0.02361 |
2023-11-22 | 0.023615 |
2023-11-23 | 0.023582 |
2023-11-24 | 0.023601 |
2023-11-25 | 0.023585 |
2023-11-26 | 0.023582 |
2023-11-27 | 0.023597 |
2023-11-28 | 0.023644 |
2023-11-29 | 0.023605 |
2023-11-30 | 0.023613 |
2023-12-01 | 0.02359 |
2023-12-02 | 0.023602 |
2023-12-03 | 0.023609 |
2023-12-04 | 0.0236 |
2023-12-05 | 0.023528 |
2023-12-06 | 0.023641 |
2023-12-07 | 0.023589 |
2023-12-08 | 0.023599 |
2023-12-09 | 0.023583 |
2023-12-10 | 0.023583 |
2023-12-11 | 0.023614 |
2023-12-12 | 0.023623 |
2023-12-13 | 0.023597 |
2023-12-14 | 0.023623 |
2023-12-15 | 0.023597 |
2023-12-16 | 0.023619 |
2023-12-17 | 0.023606 |
2023-12-18 | 0.023635 |
2023-12-19 | 0.023634 |
2023-12-20 | 0.023604 |
2023-12-21 | 0.023602 |
2023-12-22 | 0.023601 |
2023-12-23 | 0.023583 |
2023-12-24 | 0.023583 |
2023-12-25 | 0.023522 |
2023-12-26 | 0.02342 |
2023-12-27 | 0.023647 |
2023-12-28 | 0.023591 |
2023-12-29 | 0.023632 |
2023-12-30 | 0.02362 |
2023-12-31 | 0.023583 |
2024-01-01 | 0.023572 |
2024-01-02 | 0.02359 |
2024-01-03 | 0.023617 |
2024-01-04 | 0.023594 |
2024-01-05 | 0.023516 |
2024-01-06 | 0.023506 |
2024-01-07 | 0.023505 |
2024-01-08 | 0.0236 |
2024-01-09 | 0.023601 |
2024-01-10 | 0.023595 |
2024-01-11 | 0.023595 |
2024-01-12 | 0.02358 |
2024-01-13 | 0.023581 |
2024-01-14 | 0.023584 |
2024-01-15 | 0.023649 |
2024-01-16 | 0.023589 |
2024-01-17 | 0.023593 |
2024-01-18 | 0.023594 |
2024-01-19 | 0.023574 |
2024-01-20 | 0.023578 |
2024-01-21 | 0.023582 |
2024-01-22 | 0.023603 |
2024-01-23 | 0.023608 |
2024-01-24 | 0.02353 |
2024-01-25 | 0.023591 |
2024-01-26 | 0.023589 |
2024-01-27 | 0.023583 |
2024-01-28 | 0.023583 |
2024-01-29 | 0.023607 |
2024-01-30 | 0.023614 |
2024-01-31 | 0.023602 |
2024-02-01 | 0.023603 |
2024-02-02 | 0.02359 |
2024-02-03 | 0.023583 |
2024-02-04 | 0.023584 |
2024-02-05 | 0.023594 |
2024-02-06 | 0.02358 |
2024-02-07 | 0.02359 |
2024-02-08 | 0.02358 |
2024-02-09 | 0.023599 |
2024-02-10 | 0.023584 |
2024-02-11 | 0.023581 |
2024-02-12 | 0.023597 |
2024-02-13 | 0.023595 |
2024-02-14 | 0.023595 |
2024-02-15 | 0.023606 |
2024-02-16 | 0.023592 |
2024-02-17 | 0.023582 |
2024-02-18 | 0.023582 |
2024-02-19 | 0.023594 |
2024-02-20 | 0.023631 |
2024-02-21 | 0.023593 |
2024-02-22 | 0.023594 |
2024-02-23 | 0.02359 |
2024-02-24 | 0.023585 |
2024-02-25 | 0.023578 |
2024-02-26 | 0.023632 |
2024-02-27 | 0.023598 |
2024-02-28 | 0.023602 |
2024-04-01 | 0.035985 |
2024-04-02 | 0.036016 |
2024-04-03 | 0.036178 |
2024-04-04 | 0.036165 |
2024-04-05 | 0.036176 |
2024-04-06 | 0.036156 |
2024-04-07 | 0.036288 |
2024-04-08 | 0.036304 |
2024-04-09 | 0.036311 |
2024-04-10 | 0.036309 |
2024-04-11 | 0.036326 |
2024-04-12 | 0.036356 |
2024-04-13 | 0.03631 |
2024-04-14 | 0.036308 |
2024-04-15 | 0.036854 |
2024-04-16 | 0.037046 |
2024-04-17 | 0.037068 |
2024-04-18 | 0.036905 |
2024-04-19 | 0.036901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明