1EGP = 27.124509IQD
1埃及镑 = 27.124509伊拉克第纳尔
按当前汇率，1埃及镑可兑换27.124509伊拉克第纳尔
汇率更新时间：2024-04-20 14:01
声明与提示：埃及镑对伊拉克第纳尔汇率价格为中间价参考值，各银行埃及镑兑换伊拉克第纳尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 27.789208 |
| 2024-04-02 | 27.765709 |
| 2024-04-03 | 27.641135 |
| 2024-04-04 | 27.65139 |
| 2024-04-05 | 27.642619 |
| 2024-04-06 | 27.657948 |
| 2024-04-07 | 27.557594 |
| 2024-04-08 | 27.54544 |
| 2024-04-09 | 27.539737 |
| 2024-04-10 | 27.541589 |
| 2024-04-11 | 27.528364 |
| 2024-04-12 | 27.505897 |
| 2024-04-13 | 27.540597 |
| 2024-04-14 | 27.541898 |
| 2024-04-15 | 27.133772 |
| 2024-04-16 | 26.993661 |
| 2024-04-17 | 26.977705 |
| 2024-04-18 | 27.096422 |
| 2024-04-19 | 27.099441 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 47.251213 |
| 2023-04-21 | 47.676488 |
| 2023-04-22 | 47.677465 |
| 2023-04-23 | 47.264605 |
| 2023-04-24 | 42.586996 |
| 2023-04-25 | 47.24497 |
| 2023-04-26 | 47.206009 |
| 2023-04-27 | 47.247341 |
| 2023-04-28 | 47.630103 |
| 2023-04-29 | 47.648075 |
| 2023-04-30 | 47.235719 |
| 2023-05-01 | 47.040692 |
| 2023-05-02 | 47.261033 |
| 2023-05-03 | 42.331867 |
| 2023-05-04 | 42.337322 |
| 2023-05-05 | 43.011651 |
| 2023-05-06 | 43.274296 |
| 2023-05-07 | 42.51974 |
| 2023-05-08 | 42.395189 |
| 2023-05-09 | 42.396614 |
| 2023-05-10 | 42.416748 |
| 2023-05-11 | 42.380414 |
| 2023-05-12 | 42.653617 |
| 2023-05-13 | 42.52127 |
| 2023-05-14 | 42.289673 |
| 2023-05-15 | 42.406025 |
| 2023-05-16 | 42.395368 |
| 2023-05-17 | 42.388047 |
| 2023-05-18 | 42.401642 |
| 2023-05-19 | 42.449065 |
| 2023-05-20 | 42.281284 |
| 2023-05-21 | 42.395718 |
| 2023-05-22 | 42.401461 |
| 2023-05-23 | 42.524395 |
| 2023-05-24 | 42.357254 |
| 2023-05-25 | 42.387853 |
| 2023-05-26 | 42.41535 |
| 2023-05-27 | 42.416008 |
| 2023-05-28 | 42.453445 |
| 2023-05-29 | 42.354271 |
| 2023-05-30 | 42.525492 |
| 2023-05-31 | 42.389912 |
| 2023-06-01 | 42.377064 |
| 2023-06-02 | 42.443011 |
| 2023-06-03 | 42.559944 |
| 2023-06-04 | 42.472465 |
| 2023-06-05 | 42.463196 |
| 2023-06-06 | 42.410475 |
| 2023-06-07 | 42.320971 |
| 2023-06-08 | 42.331775 |
| 2023-06-09 | 42.371071 |
| 2023-06-10 | 42.308545 |
| 2023-06-11 | 42.295775 |
| 2023-06-12 | 42.400269 |
| 2023-06-13 | 42.400067 |
| 2023-06-14 | 42.407035 |
| 2023-06-15 | 42.395415 |
| 2023-06-16 | 42.447564 |
| 2023-06-17 | 42.447598 |
| 2023-06-18 | 42.365473 |
| 2023-06-19 | 42.389773 |
| 2023-06-20 | 42.375951 |
| 2023-06-21 | 42.398663 |
| 2023-06-22 | 42.382647 |
| 2023-06-23 | 42.454463 |
| 2023-06-24 | 42.1324 |
| 2023-06-25 | 42.245679 |
| 2023-06-26 | 42.373183 |
| 2023-06-27 | 42.396688 |
| 2023-06-28 | 42.405646 |
| 2023-06-29 | 42.387565 |
| 2023-06-30 | 42.419037 |
| 2023-07-01 | 42.419443 |
| 2023-07-02 | 42.114718 |
| 2023-07-03 | 42.366324 |
| 2023-07-04 | 42.418841 |
| 2023-07-05 | 42.386345 |
| 2023-07-06 | 42.41053 |
| 2023-07-07 | 42.427004 |
| 2023-07-08 | 42.065506 |
| 2023-07-09 | 42.122097 |
| 2023-07-10 | 42.399612 |
| 2023-07-11 | 42.409219 |
| 2023-07-12 | 42.358427 |
| 2023-07-13 | 42.389169 |
| 2023-07-14 | 42.402154 |
| 2023-07-15 | 42.289007 |
| 2023-07-16 | 42.275126 |
| 2023-07-17 | 42.383453 |
| 2023-07-18 | 42.40444 |
| 2023-07-19 | 42.548521 |
| 2023-07-20 | 42.540969 |
| 2023-07-21 | 42.560029 |
| 2023-07-22 | 42.532676 |
| 2023-07-23 | 42.517363 |
| 2023-07-24 | 42.365357 |
| 2023-07-25 | 42.394148 |
| 2023-07-26 | 42.384471 |
| 2023-07-27 | 42.40579 |
| 2023-07-28 | 42.443741 |
| 2023-07-29 | 42.227843 |
| 2023-07-30 | 42.391345 |
| 2023-07-31 | 42.408694 |
| 2023-08-01 | 42.410197 |
| 2023-08-02 | 42.458372 |
| 2023-08-03 | 42.32694 |
| 2023-08-04 | 42.389459 |
| 2023-08-05 | 42.010014 |
| 2023-08-06 | 42.288058 |
| 2023-08-07 | 42.372194 |
| 2023-08-08 | 42.373488 |
| 2023-08-09 | 42.716737 |
| 2023-08-10 | 42.369465 |
| 2023-08-11 | 42.42761 |
| 2023-08-12 | 42.498685 |
| 2023-08-13 | 42.347786 |
| 2023-08-14 | 42.398553 |
| 2023-08-15 | 42.39625 |
| 2023-08-16 | 42.386905 |
| 2023-08-17 | 42.380071 |
| 2023-08-18 | 42.403217 |
| 2023-08-19 | 42.275438 |
| 2023-08-20 | 42.335923 |
| 2023-08-21 | 42.378941 |
| 2023-08-22 | 42.387484 |
| 2023-08-23 | 42.392738 |
| 2023-08-24 | 42.373246 |
| 2023-08-25 | 42.372602 |
| 2023-08-26 | 42.40767 |
| 2023-08-27 | 42.376102 |
| 2023-08-28 | 42.402193 |
| 2023-08-29 | 42.302723 |
| 2023-08-30 | 42.404504 |
| 2023-08-31 | 42.383934 |
| 2023-09-01 | 42.421257 |
| 2023-09-02 | 42.420913 |
| 2023-09-03 | 42.435624 |
| 2023-09-04 | 42.42128 |
| 2023-09-05 | 42.428748 |
| 2023-09-06 | 42.400296 |
| 2023-09-07 | 42.370944 |
| 2023-09-08 | 42.43415 |
| 2023-09-09 | 42.433924 |
| 2023-09-10 | 42.387783 |
| 2023-09-11 | 42.333303 |
| 2023-09-12 | 42.392062 |
| 2023-09-13 | 42.401788 |
| 2023-09-14 | 42.312333 |
| 2023-09-15 | 42.372389 |
| 2023-09-16 | 42.243808 |
| 2023-09-17 | 42.294378 |
| 2023-09-18 | 42.39172 |
| 2023-09-19 | 42.386946 |
| 2023-09-20 | 42.399488 |
| 2023-09-22 | 42.438031 |
| 2023-09-23 | 42.229251 |
| 2023-09-24 | 42.315797 |
| 2023-09-25 | 42.332166 |
| 2023-09-26 | 42.352974 |
| 2023-09-27 | 42.502161 |
| 2023-09-28 | 42.377946 |
| 2023-09-29 | 42.456255 |
| 2023-09-30 | 42.369486 |
| 2023-10-01 | 42.369486 |
| 2023-10-02 | 42.3534 |
| 2023-10-03 | 42.341277 |
| 2023-10-04 | 42.435953 |
| 2023-10-05 | 42.536663 |
| 2023-10-06 | 42.694625 |
| 2023-10-07 | 42.545517 |
| 2023-10-08 | 42.502264 |
| 2023-10-09 | 42.36928 |
| 2023-10-10 | 42.360844 |
| 2023-10-11 | 42.275242 |
| 2023-10-12 | 42.388896 |
| 2023-10-13 | 42.387848 |
| 2023-10-14 | 42.403927 |
| 2023-10-15 | 42.433176 |
| 2023-10-16 | 42.266703 |
| 2023-10-17 | 42.338785 |
| 2023-10-18 | 42.380293 |
| 2023-10-19 | 42.357032 |
| 2023-10-20 | 42.430517 |
| 2023-10-21 | 42.403356 |
| 2023-10-22 | 42.35505 |
| 2023-10-23 | 42.366228 |
| 2023-10-24 | 42.33985 |
| 2023-10-25 | 42.375912 |
| 2023-10-26 | 42.393398 |
| 2023-10-27 | 42.462072 |
| 2023-10-28 | 42.405793 |
| 2023-10-29 | 42.427468 |
| 2023-10-30 | 42.344597 |
| 2023-10-31 | 42.300386 |
| 2023-11-01 | 42.396779 |
| 2023-11-02 | 42.270496 |
| 2023-11-03 | 42.357256 |
| 2023-11-04 | 42.40954 |
| 2023-11-05 | 42.4025 |
| 2023-11-06 | 42.380118 |
| 2023-11-07 | 42.479361 |
| 2023-11-08 | 42.376841 |
| 2023-11-09 | 42.367383 |
| 2023-11-10 | 42.36891 |
| 2023-11-11 | 42.362344 |
| 2023-11-12 | 42.351167 |
| 2023-11-13 | 42.38705 |
| 2023-11-14 | 42.324561 |
| 2023-11-15 | 42.388305 |
| 2023-11-16 | 42.347655 |
| 2023-11-17 | 42.336564 |
| 2023-11-18 | 42.320632 |
| 2023-11-19 | 42.357596 |
| 2023-11-20 | 42.486643 |
| 2023-11-21 | 42.35464 |
| 2023-11-22 | 42.346458 |
| 2023-11-23 | 42.405029 |
| 2023-11-24 | 42.371183 |
| 2023-11-25 | 42.400536 |
| 2023-11-26 | 42.404897 |
| 2023-11-27 | 42.378555 |
| 2023-11-28 | 42.293802 |
| 2023-11-29 | 42.364263 |
| 2023-11-30 | 42.35019 |
| 2023-12-01 | 42.390753 |
| 2023-12-02 | 42.368876 |
| 2023-12-03 | 42.355878 |
| 2023-12-04 | 42.373584 |
| 2023-12-05 | 42.503302 |
| 2023-12-06 | 42.299001 |
| 2023-12-07 | 42.391936 |
| 2023-12-08 | 42.37468 |
| 2023-12-09 | 42.403161 |
| 2023-12-10 | 42.40346 |
| 2023-12-11 | 42.348115 |
| 2023-12-12 | 42.331671 |
| 2023-12-13 | 42.377754 |
| 2023-12-14 | 42.330767 |
| 2023-12-15 | 42.378078 |
| 2023-12-16 | 42.33929 |
| 2023-12-17 | 42.362233 |
| 2023-12-18 | 42.310153 |
| 2023-12-19 | 42.312269 |
| 2023-12-20 | 42.366592 |
| 2023-12-21 | 42.369819 |
| 2023-12-22 | 42.371865 |
| 2023-12-23 | 42.403894 |
| 2023-12-24 | 42.404244 |
| 2023-12-25 | 42.512535 |
| 2023-12-26 | 42.698466 |
| 2023-12-27 | 42.28933 |
| 2023-12-28 | 42.389348 |
| 2023-12-29 | 42.315786 |
| 2023-12-30 | 42.337332 |
| 2023-12-31 | 42.404322 |
| 2024-01-01 | 42.422485 |
| 2024-01-02 | 42.391633 |
| 2024-01-03 | 42.34315 |
| 2024-01-04 | 42.383132 |
| 2024-01-05 | 42.524039 |
| 2024-01-06 | 42.542672 |
| 2024-01-07 | 42.543996 |
| 2024-01-08 | 42.372592 |
| 2024-01-09 | 42.371062 |
| 2024-01-10 | 42.382454 |
| 2024-01-11 | 42.380991 |
| 2024-01-12 | 42.407983 |
| 2024-01-13 | 42.407048 |
| 2024-01-14 | 42.401329 |
| 2024-01-15 | 42.285671 |
| 2024-01-16 | 42.392058 |
| 2024-01-17 | 42.385305 |
| 2024-01-18 | 42.383553 |
| 2024-01-19 | 42.418909 |
| 2024-01-20 | 42.412574 |
| 2024-01-21 | 42.405064 |
| 2024-01-22 | 42.368112 |
| 2024-01-23 | 42.359254 |
| 2024-01-24 | 42.498437 |
| 2024-01-25 | 42.388294 |
| 2024-01-26 | 42.393356 |
| 2024-01-27 | 42.403605 |
| 2024-01-28 | 42.403166 |
| 2024-01-29 | 42.360417 |
| 2024-01-30 | 42.347044 |
| 2024-01-31 | 42.369998 |
| 2024-02-01 | 42.368012 |
| 2024-02-02 | 42.390311 |
| 2024-02-03 | 42.403658 |
| 2024-02-04 | 42.401402 |
| 2024-02-05 | 42.384334 |
| 2024-02-06 | 42.408674 |
| 2024-02-07 | 42.391248 |
| 2024-02-08 | 42.408295 |
| 2024-02-09 | 42.373809 |
| 2024-02-10 | 42.401139 |
| 2024-02-11 | 42.407338 |
| 2024-02-12 | 42.379047 |
| 2024-02-13 | 42.381179 |
| 2024-02-14 | 42.381751 |
| 2024-02-15 | 42.361661 |
| 2024-02-16 | 42.38739 |
| 2024-02-17 | 42.40609 |
| 2024-02-18 | 42.404874 |
| 2024-02-19 | 42.383868 |
| 2024-02-20 | 42.316953 |
| 2024-02-21 | 42.38595 |
| 2024-02-22 | 42.384212 |
| 2024-02-23 | 42.390701 |
| 2024-02-24 | 42.400204 |
| 2024-02-25 | 42.411588 |
| 2024-02-26 | 42.315816 |
| 2024-02-27 | 42.37655 |
| 2024-02-28 | 42.370122 |
| 2024-04-01 | 27.789208 |
| 2024-04-02 | 27.765709 |
| 2024-04-03 | 27.641135 |
| 2024-04-04 | 27.65139 |
| 2024-04-05 | 27.642619 |
| 2024-04-06 | 27.657948 |
| 2024-04-07 | 27.557594 |
| 2024-04-08 | 27.54544 |
| 2024-04-09 | 27.539737 |
| 2024-04-10 | 27.541589 |
| 2024-04-11 | 27.528364 |
| 2024-04-12 | 27.505897 |
| 2024-04-13 | 27.540597 |
| 2024-04-14 | 27.541898 |
| 2024-04-15 | 27.133772 |
| 2024-04-16 | 26.993661 |
| 2024-04-17 | 26.977705 |
| 2024-04-18 | 27.096422 |
| 2024-04-19 | 27.099441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明