1IQD = 0.381624CRC
1伊拉克第纳尔 = 0.381624哥斯达黎加科朗
按当前汇率,1伊拉克第纳尔可兑换0.381624哥斯达黎加科朗
汇率更新时间:2024-04-19 14:01
哥斯达黎加科朗对伊拉克第纳尔汇率 伊拉克第纳尔汇率 哥斯达黎加科朗汇率
声明与提示:伊拉克第纳尔对哥斯达黎加科朗汇率价格为中间价参考值,各银行伊拉克第纳尔兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.384898 |
2024-04-02 | 0.383226 |
2024-04-03 | 0.386905 |
2024-04-04 | 0.383998 |
2024-04-05 | 0.382929 |
2024-04-06 | 0.385554 |
2024-04-07 | 0.385459 |
2024-04-08 | 0.38409 |
2024-04-09 | 0.385563 |
2024-04-10 | 0.384059 |
2024-04-11 | 0.383302 |
2024-04-12 | 0.386244 |
2024-04-13 | 0.384028 |
2024-04-14 | 0.383371 |
2024-04-15 | 0.383125 |
2024-04-16 | 0.382879 |
2024-04-17 | 0.382717 |
2024-04-18 | 0.382576 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.405229 |
2023-04-20 | 0.365242 |
2023-04-21 | 0.364863 |
2023-04-22 | 0.364863 |
2023-04-23 | 0.364863 |
2023-04-24 | 0.403177 |
2023-04-25 | 0.364448 |
2023-04-26 | 0.363806 |
2023-04-27 | 0.365747 |
2023-04-28 | 0.365858 |
2023-04-29 | 0.365857 |
2023-04-30 | 0.364354 |
2023-05-01 | 0.368737 |
2023-05-02 | 0.369528 |
2023-05-03 | 0.414397 |
2023-05-04 | 0.413421 |
2023-05-05 | 0.41485 |
2023-05-06 | 0.414849 |
2023-05-07 | 0.414213 |
2023-05-08 | 0.414783 |
2023-05-09 | 0.412271 |
2023-05-10 | 0.410119 |
2023-05-11 | 0.40928 |
2023-05-12 | 0.408851 |
2023-05-13 | 0.408512 |
2023-05-14 | 0.408257 |
2023-05-15 | 0.408389 |
2023-05-16 | 0.407921 |
2023-05-17 | 0.407558 |
2023-05-18 | 0.407797 |
2023-05-19 | 0.407936 |
2023-05-20 | 0.407893 |
2023-05-21 | 0.407644 |
2023-05-22 | 0.408012 |
2023-05-23 | 0.40924 |
2023-05-24 | 0.409669 |
2023-05-25 | 0.409794 |
2023-05-26 | 0.4099 |
2023-05-27 | 0.4099 |
2023-05-28 | 0.409918 |
2023-05-29 | 0.411169 |
2023-05-30 | 0.410976 |
2023-05-31 | 0.412127 |
2023-06-01 | 0.411816 |
2023-06-02 | 0.411406 |
2023-06-03 | 0.411665 |
2023-06-04 | 0.411912 |
2023-06-05 | 0.410696 |
2023-06-06 | 0.411066 |
2023-06-07 | 0.40986 |
2023-06-08 | 0.409894 |
2023-06-09 | 0.410842 |
2023-06-10 | 0.410939 |
2023-06-11 | 0.410906 |
2023-06-12 | 0.410907 |
2023-06-13 | 0.413675 |
2023-06-14 | 0.413463 |
2023-06-15 | 0.413711 |
2023-06-16 | 0.412128 |
2023-06-17 | 0.412128 |
2023-06-18 | 0.412424 |
2023-06-19 | 0.412566 |
2023-06-20 | 0.412574 |
2023-06-21 | 0.412487 |
2023-06-22 | 0.412557 |
2023-06-23 | 0.413151 |
2023-06-24 | 0.41315 |
2023-06-25 | 0.412636 |
2023-06-26 | 0.413582 |
2023-06-27 | 0.413614 |
2023-06-28 | 0.414082 |
2023-06-29 | 0.414496 |
2023-06-30 | 0.41444 |
2023-07-01 | 0.41444 |
2023-07-02 | 0.414404 |
2023-07-03 | 0.413872 |
2023-07-04 | 0.414187 |
2023-07-05 | 0.414103 |
2023-07-06 | 0.413994 |
2023-07-07 | 0.414708 |
2023-07-08 | 0.41795 |
2023-07-09 | 0.414028 |
2023-07-10 | 0.415545 |
2023-07-11 | 0.418236 |
2023-07-12 | 0.413063 |
2023-07-13 | 0.4161 |
2023-07-14 | 0.415252 |
2023-07-15 | 0.415266 |
2023-07-16 | 0.415266 |
2023-07-17 | 0.412483 |
2023-07-18 | 0.410577 |
2023-07-19 | 0.409959 |
2023-07-20 | 0.409693 |
2023-07-21 | 0.409452 |
2023-07-22 | 0.409358 |
2023-07-23 | 0.409358 |
2023-07-24 | 0.40888 |
2023-07-25 | 0.408906 |
2023-07-26 | 0.408869 |
2023-07-27 | 0.408794 |
2023-07-28 | 0.412523 |
2023-07-29 | 0.412402 |
2023-07-30 | 0.412077 |
2023-07-31 | 0.412534 |
2023-08-01 | 0.415929 |
2023-08-02 | 0.415898 |
2023-08-03 | 0.415678 |
2023-08-04 | 0.414522 |
2023-08-05 | 0.414522 |
2023-08-06 | 0.414521 |
2023-08-07 | 0.412596 |
2023-08-08 | 0.413255 |
2023-08-09 | 0.408079 |
2023-08-10 | 0.409842 |
2023-08-11 | 0.41114 |
2023-08-12 | 0.408014 |
2023-08-13 | 0.408571 |
2023-08-14 | 0.408668 |
2023-08-15 | 0.408506 |
2023-08-16 | 0.409045 |
2023-08-17 | 0.408166 |
2023-08-18 | 0.408249 |
2023-08-19 | 0.409081 |
2023-08-20 | 0.407271 |
2023-08-21 | 0.40688 |
2023-08-22 | 0.406986 |
2023-08-23 | 0.410971 |
2023-08-24 | 0.411772 |
2023-08-25 | 0.41148 |
2023-08-26 | 0.411507 |
2023-08-27 | 0.411507 |
2023-08-28 | 0.411526 |
2023-08-29 | 0.411695 |
2023-08-30 | 0.411693 |
2023-08-31 | 0.411728 |
2023-09-01 | 0.411687 |
2023-09-02 | 0.411686 |
2023-09-03 | 0.411687 |
2023-09-04 | 0.410111 |
2023-09-05 | 0.409874 |
2023-09-06 | 0.408925 |
2023-09-07 | 0.409062 |
2023-09-08 | 0.408911 |
2023-09-09 | 0.40891 |
2023-09-10 | 0.40897 |
2023-09-11 | 0.409202 |
2023-09-12 | 0.410335 |
2023-09-13 | 0.408466 |
2023-09-14 | 0.407022 |
2023-09-15 | 0.410519 |
2023-09-16 | 0.411322 |
2023-09-17 | 0.404642 |
2023-09-18 | 0.404609 |
2023-09-19 | 0.404899 |
2023-09-20 | 0.40566 |
2023-09-22 | 0.406846 |
2023-09-23 | 0.409248 |
2023-09-24 | 0.40893 |
2023-09-25 | 0.41004 |
2023-09-26 | 0.411132 |
2023-09-27 | 0.407548 |
2023-09-28 | 0.40777 |
2023-09-29 | 0.410316 |
2023-09-30 | 0.410797 |
2023-10-01 | 0.410797 |
2023-10-02 | 0.410983 |
2023-10-03 | 0.409953 |
2023-10-04 | 0.408488 |
2023-10-05 | 0.408723 |
2023-10-06 | 0.406871 |
2023-10-07 | 0.410665 |
2023-10-08 | 0.410057 |
2023-10-09 | 0.410466 |
2023-10-10 | 0.410084 |
2023-10-11 | 0.409727 |
2023-10-12 | 0.407008 |
2023-10-13 | 0.405238 |
2023-10-14 | 0.405315 |
2023-10-15 | 0.405116 |
2023-10-16 | 0.406247 |
2023-10-17 | 0.406336 |
2023-10-18 | 0.405285 |
2023-10-19 | 0.406184 |
2023-10-20 | 0.406507 |
2023-10-21 | 0.408727 |
2023-10-22 | 0.40684 |
2023-10-23 | 0.407022 |
2023-10-24 | 0.406306 |
2023-10-25 | 0.405951 |
2023-10-26 | 0.40632 |
2023-10-27 | 0.405206 |
2023-10-28 | 0.407383 |
2023-10-29 | 0.406009 |
2023-10-30 | 0.406622 |
2023-10-31 | 0.406532 |
2023-11-01 | 0.406457 |
2023-11-02 | 0.407683 |
2023-11-03 | 0.408153 |
2023-11-04 | 0.40962 |
2023-11-05 | 0.409559 |
2023-11-06 | 0.407735 |
2023-11-07 | 0.40821 |
2023-11-08 | 0.407413 |
2023-11-09 | 0.407588 |
2023-11-10 | 0.407155 |
2023-11-11 | 0.408775 |
2023-11-12 | 0.408444 |
2023-11-13 | 0.405893 |
2023-11-14 | 0.405997 |
2023-11-15 | 0.405395 |
2023-11-16 | 0.405774 |
2023-11-17 | 0.407314 |
2023-11-18 | 0.408336 |
2023-11-19 | 0.407693 |
2023-11-20 | 0.406758 |
2023-11-21 | 0.406077 |
2023-11-22 | 0.406309 |
2023-11-23 | 0.405565 |
2023-11-24 | 0.406474 |
2023-11-25 | 0.408282 |
2023-11-26 | 0.4058 |
2023-11-27 | 0.405656 |
2023-11-28 | 0.405296 |
2023-11-29 | 0.405191 |
2023-11-30 | 0.405361 |
2023-12-01 | 0.405998 |
2023-12-02 | 0.408696 |
2023-12-03 | 0.407912 |
2023-12-04 | 0.407446 |
2023-12-05 | 0.405517 |
2023-12-06 | 0.40434 |
2023-12-07 | 0.404794 |
2023-12-08 | 0.404717 |
2023-12-09 | 0.405747 |
2023-12-10 | 0.405619 |
2023-12-11 | 0.404809 |
2023-12-12 | 0.403955 |
2023-12-13 | 0.403215 |
2023-12-14 | 0.402856 |
2023-12-15 | 0.401173 |
2023-12-16 | 0.401863 |
2023-12-17 | 0.401033 |
2023-12-18 | 0.401766 |
2023-12-19 | 0.40078 |
2023-12-20 | 0.400064 |
2023-12-21 | 0.400091 |
2023-12-22 | 0.399217 |
2023-12-23 | 0.401101 |
2023-12-24 | 0.399738 |
2023-12-25 | 0.398729 |
2023-12-26 | 0.398231 |
2023-12-27 | 0.398158 |
2023-12-28 | 0.397642 |
2023-12-29 | 0.399239 |
2023-12-30 | 0.399827 |
2023-12-31 | 0.399149 |
2024-01-01 | 0.396275 |
2024-01-02 | 0.398664 |
2024-01-03 | 0.398799 |
2024-01-04 | 0.398315 |
2024-01-05 | 0.397657 |
2024-01-06 | 0.397812 |
2024-01-07 | 0.398011 |
2024-01-08 | 0.39743 |
2024-01-09 | 0.399204 |
2024-01-10 | 0.398454 |
2024-01-11 | 0.39811 |
2024-01-12 | 0.397486 |
2024-01-13 | 0.398666 |
2024-01-14 | 0.397192 |
2024-01-15 | 0.397263 |
2024-01-16 | 0.395885 |
2024-01-17 | 0.396465 |
2024-01-18 | 0.394298 |
2024-01-19 | 0.39412 |
2024-01-20 | 0.395868 |
2024-01-21 | 0.394171 |
2024-01-22 | 0.394333 |
2024-01-23 | 0.393306 |
2024-01-24 | 0.393284 |
2024-01-25 | 0.392473 |
2024-01-26 | 0.392275 |
2024-01-27 | 0.393723 |
2024-01-28 | 0.392653 |
2024-01-29 | 0.392317 |
2024-01-30 | 0.392449 |
2024-01-31 | 0.393534 |
2024-02-01 | 0.395024 |
2024-02-02 | 0.3942 |
2024-02-03 | 0.394991 |
2024-02-04 | 0.394999 |
2024-02-05 | 0.395104 |
2024-02-06 | 0.3952 |
2024-02-07 | 0.395723 |
2024-02-08 | 0.3954 |
2024-02-09 | 0.395431 |
2024-02-10 | 0.39648 |
2024-02-11 | 0.395569 |
2024-02-12 | 0.395791 |
2024-02-13 | 0.395358 |
2024-02-14 | 0.39537 |
2024-02-15 | 0.395325 |
2024-02-16 | 0.394209 |
2024-02-17 | 0.395445 |
2024-02-18 | 0.394773 |
2024-02-19 | 0.392901 |
2024-02-20 | 0.39306 |
2024-02-21 | 0.392458 |
2024-02-22 | 0.393002 |
2024-02-23 | 0.392984 |
2024-02-24 | 0.395026 |
2024-02-25 | 0.392933 |
2024-02-26 | 0.393193 |
2024-02-27 | 0.392997 |
2024-02-28 | 0.392699 |
2024-04-01 | 0.384898 |
2024-04-02 | 0.383226 |
2024-04-03 | 0.386905 |
2024-04-04 | 0.383998 |
2024-04-05 | 0.382929 |
2024-04-06 | 0.385554 |
2024-04-07 | 0.385459 |
2024-04-08 | 0.38409 |
2024-04-09 | 0.385563 |
2024-04-10 | 0.384059 |
2024-04-11 | 0.383302 |
2024-04-12 | 0.386244 |
2024-04-13 | 0.384028 |
2024-04-14 | 0.383371 |
2024-04-15 | 0.383125 |
2024-04-16 | 0.382879 |
2024-04-17 | 0.382717 |
2024-04-18 | 0.382576 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明