1CRC = 2.619534IQD
1哥斯达黎加科朗 = 2.619534伊拉克第纳尔
按当前汇率,1哥斯达黎加科朗可兑换2.619534伊拉克第纳尔
汇率更新时间:2024-04-19 16:01
伊拉克第纳尔对哥斯达黎加科朗汇率 哥斯达黎加科朗汇率 伊拉克第纳尔汇率
声明与提示:哥斯达黎加科朗对伊拉克第纳尔汇率价格为中间价参考值,各银行哥斯达黎加科朗兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.598093 |
2024-04-02 | 2.609428 |
2024-04-03 | 2.584615 |
2024-04-04 | 2.604179 |
2024-04-05 | 2.611451 |
2024-04-06 | 2.593674 |
2024-04-07 | 2.59431 |
2024-04-08 | 2.603555 |
2024-04-09 | 2.593612 |
2024-04-10 | 2.603765 |
2024-04-11 | 2.608911 |
2024-04-12 | 2.589035 |
2024-04-13 | 2.603974 |
2024-04-14 | 2.608439 |
2024-04-15 | 2.610113 |
2024-04-16 | 2.611792 |
2024-04-17 | 2.612898 |
2024-04-18 | 2.613862 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.467742 |
2023-04-20 | 2.737909 |
2023-04-21 | 2.740757 |
2023-04-22 | 2.740757 |
2023-04-23 | 2.740758 |
2023-04-24 | 2.4803 |
2023-04-25 | 2.743879 |
2023-04-26 | 2.748717 |
2023-04-27 | 2.734131 |
2023-04-28 | 2.733303 |
2023-04-29 | 2.733307 |
2023-04-30 | 2.744581 |
2023-05-01 | 2.71196 |
2023-05-02 | 2.706157 |
2023-05-03 | 2.413147 |
2023-05-04 | 2.418844 |
2023-05-05 | 2.410511 |
2023-05-06 | 2.410515 |
2023-05-07 | 2.414218 |
2023-05-08 | 2.410899 |
2023-05-09 | 2.425587 |
2023-05-10 | 2.438316 |
2023-05-11 | 2.443315 |
2023-05-12 | 2.445879 |
2023-05-13 | 2.447907 |
2023-05-14 | 2.449437 |
2023-05-15 | 2.448643 |
2023-05-16 | 2.451458 |
2023-05-17 | 2.45364 |
2023-05-18 | 2.452199 |
2023-05-19 | 2.451367 |
2023-05-20 | 2.451626 |
2023-05-21 | 2.453123 |
2023-05-22 | 2.450911 |
2023-05-23 | 2.443553 |
2023-05-24 | 2.440993 |
2023-05-25 | 2.440248 |
2023-05-26 | 2.439619 |
2023-05-27 | 2.439618 |
2023-05-28 | 2.43951 |
2023-05-29 | 2.432089 |
2023-05-30 | 2.433233 |
2023-05-31 | 2.426438 |
2023-06-01 | 2.428272 |
2023-06-02 | 2.430688 |
2023-06-03 | 2.429159 |
2023-06-04 | 2.427704 |
2023-06-05 | 2.43489 |
2023-06-06 | 2.432697 |
2023-06-07 | 2.439856 |
2023-06-08 | 2.439654 |
2023-06-09 | 2.434023 |
2023-06-10 | 2.433452 |
2023-06-11 | 2.433649 |
2023-06-12 | 2.433642 |
2023-06-13 | 2.417355 |
2023-06-14 | 2.418594 |
2023-06-15 | 2.417148 |
2023-06-16 | 2.426432 |
2023-06-17 | 2.426431 |
2023-06-18 | 2.424688 |
2023-06-19 | 2.423856 |
2023-06-20 | 2.42381 |
2023-06-21 | 2.424318 |
2023-06-22 | 2.423908 |
2023-06-23 | 2.420424 |
2023-06-24 | 2.420431 |
2023-06-25 | 2.423443 |
2023-06-26 | 2.417901 |
2023-06-27 | 2.417711 |
2023-06-28 | 2.414978 |
2023-06-29 | 2.412571 |
2023-06-30 | 2.412893 |
2023-07-01 | 2.412893 |
2023-07-02 | 2.413102 |
2023-07-03 | 2.416209 |
2023-07-04 | 2.414366 |
2023-07-05 | 2.41486 |
2023-07-06 | 2.415493 |
2023-07-07 | 2.411333 |
2023-07-08 | 2.392633 |
2023-07-09 | 2.415294 |
2023-07-10 | 2.406479 |
2023-07-11 | 2.390995 |
2023-07-12 | 2.420939 |
2023-07-13 | 2.403271 |
2023-07-14 | 2.408175 |
2023-07-15 | 2.408097 |
2023-07-16 | 2.408094 |
2023-07-17 | 2.424341 |
2023-07-18 | 2.435595 |
2023-07-19 | 2.439267 |
2023-07-20 | 2.440852 |
2023-07-21 | 2.442291 |
2023-07-22 | 2.442852 |
2023-07-23 | 2.44285 |
2023-07-24 | 2.445704 |
2023-07-25 | 2.445548 |
2023-07-26 | 2.445772 |
2023-07-27 | 2.44622 |
2023-07-28 | 2.424109 |
2023-07-29 | 2.42482 |
2023-07-30 | 2.426732 |
2023-07-31 | 2.424042 |
2023-08-01 | 2.404257 |
2023-08-02 | 2.404435 |
2023-08-03 | 2.40571 |
2023-08-04 | 2.41242 |
2023-08-05 | 2.41242 |
2023-08-06 | 2.412423 |
2023-08-07 | 2.42368 |
2023-08-08 | 2.419815 |
2023-08-09 | 2.450505 |
2023-08-10 | 2.439965 |
2023-08-11 | 2.432263 |
2023-08-12 | 2.450898 |
2023-08-13 | 2.447555 |
2023-08-14 | 2.446972 |
2023-08-15 | 2.447947 |
2023-08-16 | 2.444717 |
2023-08-17 | 2.449986 |
2023-08-18 | 2.449486 |
2023-08-19 | 2.444506 |
2023-08-20 | 2.455365 |
2023-08-21 | 2.457726 |
2023-08-22 | 2.457086 |
2023-08-23 | 2.433263 |
2023-08-24 | 2.428526 |
2023-08-25 | 2.430252 |
2023-08-26 | 2.43009 |
2023-08-27 | 2.430093 |
2023-08-28 | 2.42998 |
2023-08-29 | 2.428982 |
2023-08-30 | 2.428996 |
2023-08-31 | 2.428786 |
2023-09-01 | 2.42903 |
2023-09-02 | 2.429033 |
2023-09-03 | 2.429032 |
2023-09-04 | 2.438366 |
2023-09-05 | 2.439776 |
2023-09-06 | 2.445434 |
2023-09-07 | 2.444619 |
2023-09-08 | 2.445522 |
2023-09-09 | 2.445523 |
2023-09-10 | 2.445166 |
2023-09-11 | 2.443783 |
2023-09-12 | 2.437033 |
2023-09-13 | 2.448184 |
2023-09-14 | 2.456872 |
2023-09-15 | 2.435938 |
2023-09-16 | 2.431187 |
2023-09-17 | 2.471319 |
2023-09-18 | 2.47152 |
2023-09-19 | 2.469752 |
2023-09-20 | 2.465119 |
2023-09-22 | 2.457932 |
2023-09-23 | 2.443505 |
2023-09-24 | 2.445408 |
2023-09-25 | 2.438785 |
2023-09-26 | 2.432308 |
2023-09-27 | 2.453696 |
2023-09-28 | 2.452364 |
2023-09-29 | 2.437149 |
2023-09-30 | 2.434291 |
2023-10-01 | 2.434291 |
2023-10-02 | 2.433193 |
2023-10-03 | 2.439302 |
2023-10-04 | 2.448055 |
2023-10-05 | 2.446647 |
2023-10-06 | 2.45778 |
2023-10-07 | 2.435077 |
2023-10-08 | 2.438687 |
2023-10-09 | 2.436256 |
2023-10-10 | 2.438525 |
2023-10-11 | 2.44065 |
2023-10-12 | 2.456955 |
2023-10-13 | 2.467685 |
2023-10-14 | 2.467215 |
2023-10-15 | 2.468428 |
2023-10-16 | 2.461555 |
2023-10-17 | 2.461015 |
2023-10-18 | 2.467401 |
2023-10-19 | 2.461941 |
2023-10-20 | 2.459981 |
2023-10-21 | 2.446621 |
2023-10-22 | 2.457967 |
2023-10-23 | 2.456868 |
2023-10-24 | 2.461199 |
2023-10-25 | 2.463348 |
2023-10-26 | 2.461114 |
2023-10-27 | 2.467879 |
2023-10-28 | 2.45469 |
2023-10-29 | 2.462998 |
2023-10-30 | 2.459286 |
2023-10-31 | 2.459834 |
2023-11-01 | 2.460285 |
2023-11-02 | 2.452888 |
2023-11-03 | 2.450063 |
2023-11-04 | 2.441285 |
2023-11-05 | 2.441651 |
2023-11-06 | 2.452572 |
2023-11-07 | 2.449718 |
2023-11-08 | 2.454515 |
2023-11-09 | 2.45346 |
2023-11-10 | 2.456066 |
2023-11-11 | 2.446336 |
2023-11-12 | 2.448314 |
2023-11-13 | 2.463706 |
2023-11-14 | 2.463074 |
2023-11-15 | 2.466727 |
2023-11-16 | 2.464426 |
2023-11-17 | 2.455106 |
2023-11-18 | 2.448962 |
2023-11-19 | 2.452829 |
2023-11-20 | 2.458465 |
2023-11-21 | 2.462588 |
2023-11-22 | 2.46118 |
2023-11-23 | 2.465698 |
2023-11-24 | 2.460183 |
2023-11-25 | 2.449289 |
2023-11-26 | 2.464269 |
2023-11-27 | 2.465145 |
2023-11-28 | 2.467333 |
2023-11-29 | 2.46797 |
2023-11-30 | 2.466936 |
2023-12-01 | 2.463067 |
2023-12-02 | 2.446806 |
2023-12-03 | 2.451507 |
2023-12-04 | 2.454316 |
2023-12-05 | 2.465986 |
2023-12-06 | 2.473169 |
2023-12-07 | 2.47039 |
2023-12-08 | 2.470864 |
2023-12-09 | 2.464588 |
2023-12-10 | 2.465368 |
2023-12-11 | 2.470302 |
2023-12-12 | 2.475524 |
2023-12-13 | 2.480066 |
2023-12-14 | 2.482279 |
2023-12-15 | 2.492688 |
2023-12-16 | 2.488408 |
2023-12-17 | 2.493557 |
2023-12-18 | 2.489013 |
2023-12-19 | 2.495136 |
2023-12-20 | 2.499599 |
2023-12-21 | 2.499429 |
2023-12-22 | 2.504902 |
2023-12-23 | 2.493136 |
2023-12-24 | 2.50164 |
2023-12-25 | 2.507967 |
2023-12-26 | 2.511108 |
2023-12-27 | 2.511563 |
2023-12-28 | 2.514823 |
2023-12-29 | 2.504765 |
2023-12-30 | 2.501079 |
2023-12-31 | 2.50533 |
2024-01-01 | 2.523503 |
2024-01-02 | 2.508376 |
2024-01-03 | 2.507527 |
2024-01-04 | 2.510573 |
2024-01-05 | 2.514732 |
2024-01-06 | 2.513753 |
2024-01-07 | 2.512493 |
2024-01-08 | 2.516165 |
2024-01-09 | 2.504985 |
2024-01-10 | 2.509699 |
2024-01-11 | 2.511866 |
2024-01-12 | 2.515815 |
2024-01-13 | 2.508364 |
2024-01-14 | 2.517677 |
2024-01-15 | 2.517224 |
2024-01-16 | 2.525984 |
2024-01-17 | 2.522292 |
2024-01-18 | 2.536151 |
2024-01-19 | 2.5373 |
2024-01-20 | 2.526092 |
2024-01-21 | 2.536973 |
2024-01-22 | 2.535926 |
2024-01-23 | 2.542549 |
2024-01-24 | 2.542693 |
2024-01-25 | 2.547946 |
2024-01-26 | 2.54923 |
2024-01-27 | 2.539855 |
2024-01-28 | 2.54678 |
2024-01-29 | 2.54896 |
2024-01-30 | 2.548102 |
2024-01-31 | 2.541079 |
2024-02-01 | 2.531493 |
2024-02-02 | 2.536785 |
2024-02-03 | 2.531704 |
2024-02-04 | 2.531654 |
2024-02-05 | 2.530979 |
2024-02-06 | 2.530366 |
2024-02-07 | 2.527022 |
2024-02-08 | 2.529085 |
2024-02-09 | 2.528885 |
2024-02-10 | 2.522195 |
2024-02-11 | 2.528006 |
2024-02-12 | 2.526586 |
2024-02-13 | 2.529351 |
2024-02-14 | 2.529274 |
2024-02-15 | 2.529566 |
2024-02-16 | 2.536724 |
2024-02-17 | 2.528795 |
2024-02-18 | 2.5331 |
2024-02-19 | 2.54517 |
2024-02-20 | 2.54414 |
2024-02-21 | 2.548041 |
2024-02-22 | 2.544518 |
2024-02-23 | 2.544631 |
2024-02-24 | 2.531481 |
2024-02-25 | 2.544966 |
2024-02-26 | 2.543282 |
2024-02-27 | 2.544549 |
2024-02-28 | 2.546481 |
2024-04-01 | 2.598093 |
2024-04-02 | 2.609428 |
2024-04-03 | 2.584615 |
2024-04-04 | 2.604179 |
2024-04-05 | 2.611451 |
2024-04-06 | 2.593674 |
2024-04-07 | 2.59431 |
2024-04-08 | 2.603555 |
2024-04-09 | 2.593612 |
2024-04-10 | 2.603765 |
2024-04-11 | 2.608911 |
2024-04-12 | 2.589035 |
2024-04-13 | 2.603974 |
2024-04-14 | 2.608439 |
2024-04-15 | 2.610113 |
2024-04-16 | 2.611792 |
2024-04-17 | 2.612898 |
2024-04-18 | 2.613862 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明