1IQD = 0.054965AFN
1伊拉克第纳尔 = 0.054965阿富汗尼
按当前汇率,1伊拉克第纳尔可兑换0.054965阿富汗尼
汇率更新时间:2024-04-19 19:01
声明与提示:伊拉克第纳尔对阿富汗尼汇率价格为中间价参考值,各银行伊拉克第纳尔兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.054306 |
2024-04-02 | 0.054337 |
2024-04-03 | 0.054325 |
2024-04-04 | 0.054335 |
2024-04-05 | 0.054453 |
2024-04-06 | 0.054434 |
2024-04-07 | 0.054433 |
2024-04-08 | 0.054474 |
2024-04-09 | 0.054459 |
2024-04-10 | 0.054316 |
2024-04-11 | 0.05434 |
2024-04-12 | 0.054489 |
2024-04-13 | 0.054453 |
2024-04-14 | 0.054451 |
2024-04-15 | 0.054467 |
2024-04-16 | 0.055156 |
2024-04-17 | 0.054843 |
2024-04-18 | 0.054953 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.064637 |
2023-04-20 | 0.059191 |
2023-04-21 | 0.05959 |
2023-04-22 | 0.05959 |
2023-04-23 | 0.059491 |
2023-04-24 | 0.065404 |
2023-04-25 | 0.059086 |
2023-04-26 | 0.059124 |
2023-04-27 | 0.059223 |
2023-04-28 | 0.059206 |
2023-04-29 | 0.059206 |
2023-04-30 | 0.058847 |
2023-05-01 | 0.059011 |
2023-05-02 | 0.059577 |
2023-05-03 | 0.067042 |
2023-05-04 | 0.066794 |
2023-05-05 | 0.066412 |
2023-05-06 | 0.066412 |
2023-05-07 | 0.066467 |
2023-05-08 | 0.067051 |
2023-05-09 | 0.06683 |
2023-05-10 | 0.067176 |
2023-05-11 | 0.067838 |
2023-05-12 | 0.067176 |
2023-05-13 | 0.067157 |
2023-05-14 | 0.067252 |
2023-05-15 | 0.067165 |
2023-05-16 | 0.067066 |
2023-05-17 | 0.066776 |
2023-05-18 | 0.06695 |
2023-05-19 | 0.066412 |
2023-05-20 | 0.066849 |
2023-05-21 | 0.066806 |
2023-05-22 | 0.066949 |
2023-05-23 | 0.066202 |
2023-05-24 | 0.066841 |
2023-05-25 | 0.066807 |
2023-05-26 | 0.066413 |
2023-05-27 | 0.066413 |
2023-05-28 | 0.066515 |
2023-05-29 | 0.066911 |
2023-05-30 | 0.067152 |
2023-05-31 | 0.066912 |
2023-06-01 | 0.066568 |
2023-06-02 | 0.066794 |
2023-06-03 | 0.066603 |
2023-06-04 | 0.066637 |
2023-06-05 | 0.066828 |
2023-06-06 | 0.066766 |
2023-06-07 | 0.066646 |
2023-06-08 | 0.065776 |
2023-06-09 | 0.066438 |
2023-06-10 | 0.06539 |
2023-06-11 | 0.066014 |
2023-06-12 | 0.066502 |
2023-06-13 | 0.066269 |
2023-06-14 | 0.066564 |
2023-06-15 | 0.0666 |
2023-06-16 | 0.066768 |
2023-06-17 | 0.066769 |
2023-06-18 | 0.066498 |
2023-06-19 | 0.06655 |
2023-06-20 | 0.066339 |
2023-06-21 | 0.065871 |
2023-06-22 | 0.065653 |
2023-06-23 | 0.065268 |
2023-06-24 | 0.065527 |
2023-06-25 | 0.06584 |
2023-06-26 | 0.065049 |
2023-06-27 | 0.065651 |
2023-06-28 | 0.066254 |
2023-06-29 | 0.065967 |
2023-06-30 | 0.066794 |
2023-07-01 | 0.066795 |
2023-07-02 | 0.067226 |
2023-07-03 | 0.065378 |
2023-07-04 | 0.066149 |
2023-07-05 | 0.065595 |
2023-07-06 | 0.065972 |
2023-07-07 | 0.066413 |
2023-07-08 | 0.065821 |
2023-07-09 | 0.066384 |
2023-07-10 | 0.066284 |
2023-07-11 | 0.065955 |
2023-07-12 | 0.065215 |
2023-07-13 | 0.065797 |
2023-07-14 | 0.066449 |
2023-07-15 | 0.065719 |
2023-07-16 | 0.066617 |
2023-07-17 | 0.065718 |
2023-07-18 | 0.066556 |
2023-07-19 | 0.066511 |
2023-07-20 | 0.066507 |
2023-07-21 | 0.066794 |
2023-07-22 | 0.065404 |
2023-07-23 | 0.065405 |
2023-07-24 | 0.066549 |
2023-07-25 | 0.066524 |
2023-07-26 | 0.066442 |
2023-07-27 | 0.066948 |
2023-07-28 | 0.066794 |
2023-07-29 | 0.065246 |
2023-07-30 | 0.066434 |
2023-07-31 | 0.066468 |
2023-08-01 | 0.066115 |
2023-08-02 | 0.06511 |
2023-08-03 | 0.066031 |
2023-08-04 | 0.065041 |
2023-08-05 | 0.065042 |
2023-08-06 | 0.065042 |
2023-08-07 | 0.065036 |
2023-08-08 | 0.064924 |
2023-08-09 | 0.064137 |
2023-08-10 | 0.064144 |
2023-08-11 | 0.064235 |
2023-08-12 | 0.064234 |
2023-08-13 | 0.064247 |
2023-08-14 | 0.06475 |
2023-08-15 | 0.064475 |
2023-08-16 | 0.064481 |
2023-08-17 | 0.064817 |
2023-08-18 | 0.064935 |
2023-08-19 | 0.064373 |
2023-08-20 | 0.064764 |
2023-08-21 | 0.065101 |
2023-08-22 | 0.065818 |
2023-08-23 | 0.064733 |
2023-08-24 | 0.064609 |
2023-08-25 | 0.063442 |
2023-08-26 | 0.063444 |
2023-08-27 | 0.063444 |
2023-08-28 | 0.063432 |
2023-08-29 | 0.063407 |
2023-08-30 | 0.062994 |
2023-08-31 | 0.062002 |
2023-09-01 | 0.0622 |
2023-09-02 | 0.0622 |
2023-09-03 | 0.05603 |
2023-09-04 | 0.056045 |
2023-09-05 | 0.05605 |
2023-09-06 | 0.055975 |
2023-09-07 | 0.060867 |
2023-09-08 | 0.059542 |
2023-09-09 | 0.059542 |
2023-09-10 | 0.05962 |
2023-09-11 | 0.059351 |
2023-09-12 | 0.060316 |
2023-09-13 | 0.060232 |
2023-09-14 | 0.060324 |
2023-09-15 | 0.060306 |
2023-09-16 | 0.060373 |
2023-09-17 | 0.060533 |
2023-09-18 | 0.060306 |
2023-09-19 | 0.059968 |
2023-09-20 | 0.059947 |
2023-09-22 | 0.059924 |
2023-09-23 | 0.060224 |
2023-09-24 | 0.060137 |
2023-09-25 | 0.060307 |
2023-09-26 | 0.05959 |
2023-09-27 | 0.059678 |
2023-09-28 | 0.059627 |
2023-09-29 | 0.059597 |
2023-09-30 | 0.059547 |
2023-10-01 | 0.059547 |
2023-10-02 | 0.059514 |
2023-10-03 | 0.05895 |
2023-10-04 | 0.058737 |
2023-10-05 | 0.058264 |
2023-10-06 | 0.057842 |
2023-10-07 | 0.057836 |
2023-10-08 | 0.057862 |
2023-10-09 | 0.057832 |
2023-10-10 | 0.057583 |
2023-10-11 | 0.057706 |
2023-10-12 | 0.057821 |
2023-10-13 | 0.057778 |
2023-10-14 | 0.057788 |
2023-10-15 | 0.057769 |
2023-10-16 | 0.057763 |
2023-10-17 | 0.057407 |
2023-10-18 | 0.057465 |
2023-10-19 | 0.057621 |
2023-10-20 | 0.057532 |
2023-10-21 | 0.057545 |
2023-10-22 | 0.057548 |
2023-10-23 | 0.057531 |
2023-10-24 | 0.05694 |
2023-10-25 | 0.057089 |
2023-10-26 | 0.05661 |
2023-10-27 | 0.056036 |
2023-10-28 | 0.055988 |
2023-10-29 | 0.056024 |
2023-10-30 | 0.056017 |
2023-10-31 | 0.056088 |
2023-11-01 | 0.056029 |
2023-11-02 | 0.056367 |
2023-11-03 | 0.056082 |
2023-11-04 | 0.056059 |
2023-11-05 | 0.056056 |
2023-11-06 | 0.056092 |
2023-11-07 | 0.05609 |
2023-11-08 | 0.056128 |
2023-11-09 | 0.056139 |
2023-11-10 | 0.056133 |
2023-11-11 | 0.056154 |
2023-11-12 | 0.056155 |
2023-11-13 | 0.056043 |
2023-11-14 | 0.055601 |
2023-11-15 | 0.05592 |
2023-11-16 | 0.052745 |
2023-11-17 | 0.052783 |
2023-11-18 | 0.052846 |
2023-11-19 | 0.052889 |
2023-11-20 | 0.052911 |
2023-11-21 | 0.052743 |
2023-11-22 | 0.052799 |
2023-11-23 | 0.053002 |
2023-11-24 | 0.053015 |
2023-11-25 | 0.053104 |
2023-11-26 | 0.053096 |
2023-11-27 | 0.053146 |
2023-11-28 | 0.053286 |
2023-11-29 | 0.053367 |
2023-11-30 | 0.053101 |
2023-12-01 | 0.053325 |
2023-12-02 | 0.053339 |
2023-12-03 | 0.05334 |
2023-12-04 | 0.053346 |
2023-12-05 | 0.053024 |
2023-12-06 | 0.053119 |
2023-12-07 | 0.05291 |
2023-12-08 | 0.052882 |
2023-12-09 | 0.052834 |
2023-12-10 | 0.052833 |
2023-12-11 | 0.052873 |
2023-12-12 | 0.053104 |
2023-12-13 | 0.053113 |
2023-12-14 | 0.053181 |
2023-12-15 | 0.053345 |
2023-12-16 | 0.05339 |
2023-12-17 | 0.053369 |
2023-12-18 | 0.053374 |
2023-12-19 | 0.053278 |
2023-12-20 | 0.053444 |
2023-12-21 | 0.05343 |
2023-12-22 | 0.053415 |
2023-12-23 | 0.053398 |
2023-12-24 | 0.053396 |
2023-12-25 | 0.053416 |
2023-12-26 | 0.053422 |
2023-12-27 | 0.05354 |
2023-12-28 | 0.053504 |
2023-12-29 | 0.053968 |
2023-12-30 | 0.053914 |
2023-12-31 | 0.05391 |
2024-01-01 | 0.053977 |
2024-01-02 | 0.05393 |
2024-01-03 | 0.053507 |
2024-01-04 | 0.053678 |
2024-01-05 | 0.053742 |
2024-01-06 | 0.053729 |
2024-01-07 | 0.053726 |
2024-01-08 | 0.053764 |
2024-01-09 | 0.053899 |
2024-01-10 | 0.053871 |
2024-01-11 | 0.053992 |
2024-01-12 | 0.054189 |
2024-01-13 | 0.054244 |
2024-01-14 | 0.054243 |
2024-01-15 | 0.054257 |
2024-01-16 | 0.054261 |
2024-01-17 | 0.055688 |
2024-01-18 | 0.055726 |
2024-01-19 | 0.055081 |
2024-01-20 | 0.055077 |
2024-01-21 | 0.055068 |
2024-01-22 | 0.055093 |
2024-01-23 | 0.055468 |
2024-01-24 | 0.055682 |
2024-01-25 | 0.055953 |
2024-01-26 | 0.056045 |
2024-01-27 | 0.056022 |
2024-01-28 | 0.056022 |
2024-01-29 | 0.056045 |
2024-01-30 | 0.056389 |
2024-01-31 | 0.056862 |
2024-02-01 | 0.057059 |
2024-02-02 | 0.05705 |
2024-02-03 | 0.057127 |
2024-02-04 | 0.057125 |
2024-02-05 | 0.056972 |
2024-02-06 | 0.05643 |
2024-02-07 | 0.056305 |
2024-02-08 | 0.056377 |
2024-02-09 | 0.056329 |
2024-02-10 | 0.056288 |
2024-02-11 | 0.056286 |
2024-02-12 | 0.056301 |
2024-02-13 | 0.056243 |
2024-02-14 | 0.056298 |
2024-02-15 | 0.056332 |
2024-02-16 | 0.056335 |
2024-02-17 | 0.056304 |
2024-02-18 | 0.056304 |
2024-02-19 | 0.05632 |
2024-02-20 | 0.056324 |
2024-02-21 | 0.056289 |
2024-02-22 | 0.056299 |
2024-02-23 | 0.056242 |
2024-02-24 | 0.056227 |
2024-02-25 | 0.056218 |
2024-02-26 | 0.056092 |
2024-02-27 | 0.055868 |
2024-02-28 | 0.055908 |
2024-04-01 | 0.054306 |
2024-04-02 | 0.054337 |
2024-04-03 | 0.054325 |
2024-04-04 | 0.054335 |
2024-04-05 | 0.054453 |
2024-04-06 | 0.054434 |
2024-04-07 | 0.054433 |
2024-04-08 | 0.054474 |
2024-04-09 | 0.054459 |
2024-04-10 | 0.054316 |
2024-04-11 | 0.05434 |
2024-04-12 | 0.054489 |
2024-04-13 | 0.054453 |
2024-04-14 | 0.054451 |
2024-04-15 | 0.054467 |
2024-04-16 | 0.055156 |
2024-04-17 | 0.054843 |
2024-04-18 | 0.054953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明