1AFN = 18.192476IQD
1阿富汗尼 = 18.192476伊拉克第纳尔
按当前汇率,1阿富汗尼可兑换18.192476伊拉克第纳尔
汇率更新时间:2024-04-20 14:01
声明与提示:阿富汗尼对伊拉克第纳尔汇率价格为中间价参考值,各银行阿富汗尼兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.41434 |
2024-04-02 | 18.403529 |
2024-04-03 | 18.407566 |
2024-04-04 | 18.40446 |
2024-04-05 | 18.364436 |
2024-04-06 | 18.370755 |
2024-04-07 | 18.371096 |
2024-04-08 | 18.357514 |
2024-04-09 | 18.362598 |
2024-04-10 | 18.410758 |
2024-04-11 | 18.402641 |
2024-04-12 | 18.352203 |
2024-04-13 | 18.364565 |
2024-04-14 | 18.365106 |
2024-04-15 | 18.359575 |
2024-04-16 | 18.130383 |
2024-04-17 | 18.233758 |
2024-04-18 | 18.197285 |
2024-04-19 | 18.196182 |
日期 | 汇率 |
---|---|
2023-04-20 | 16.894569 |
2023-04-21 | 16.781386 |
2023-04-22 | 16.781431 |
2023-04-23 | 16.809144 |
2023-04-24 | 15.28968 |
2023-04-25 | 16.924485 |
2023-04-26 | 16.913549 |
2023-04-27 | 16.885258 |
2023-04-28 | 16.890041 |
2023-04-29 | 16.890133 |
2023-04-30 | 16.993149 |
2023-05-01 | 16.946054 |
2023-05-02 | 16.785015 |
2023-05-03 | 14.91603 |
2023-05-04 | 14.971337 |
2023-05-05 | 15.057429 |
2023-05-06 | 15.057501 |
2023-05-07 | 15.044953 |
2023-05-08 | 14.91397 |
2023-05-09 | 14.963304 |
2023-05-10 | 14.886356 |
2023-05-11 | 14.741012 |
2023-05-12 | 14.88617 |
2023-05-13 | 14.89051 |
2023-05-14 | 14.869364 |
2023-05-15 | 14.888769 |
2023-05-16 | 14.91073 |
2023-05-17 | 14.975444 |
2023-05-18 | 14.936432 |
2023-05-19 | 15.05749 |
2023-05-20 | 14.959089 |
2023-05-21 | 14.968669 |
2023-05-22 | 14.936811 |
2023-05-23 | 15.105177 |
2023-05-24 | 14.960843 |
2023-05-25 | 14.968436 |
2023-05-26 | 15.057393 |
2023-05-27 | 15.057375 |
2023-05-28 | 15.03422 |
2023-05-29 | 14.945305 |
2023-05-30 | 14.891566 |
2023-05-31 | 14.944892 |
2023-06-01 | 15.022288 |
2023-06-02 | 14.971386 |
2023-06-03 | 15.014314 |
2023-06-04 | 15.006629 |
2023-06-05 | 14.963889 |
2023-06-06 | 14.977779 |
2023-06-07 | 15.004721 |
2023-06-08 | 15.203141 |
2023-06-09 | 15.051709 |
2023-06-10 | 15.292843 |
2023-06-11 | 15.148205 |
2023-06-12 | 15.037239 |
2023-06-13 | 15.090014 |
2023-06-14 | 15.023216 |
2023-06-15 | 15.015122 |
2023-06-16 | 14.977181 |
2023-06-17 | 14.977068 |
2023-06-18 | 15.038018 |
2023-06-19 | 15.026378 |
2023-06-20 | 15.07414 |
2023-06-21 | 15.181222 |
2023-06-22 | 15.231681 |
2023-06-23 | 15.321539 |
2023-06-24 | 15.260974 |
2023-06-25 | 15.188274 |
2023-06-26 | 15.373025 |
2023-06-27 | 15.232078 |
2023-06-28 | 15.093382 |
2023-06-29 | 15.159047 |
2023-06-30 | 14.97137 |
2023-07-01 | 14.971271 |
2023-07-02 | 14.875262 |
2023-07-03 | 15.295568 |
2023-07-04 | 15.117437 |
2023-07-05 | 15.245061 |
2023-07-06 | 15.157844 |
2023-07-07 | 15.057402 |
2023-07-08 | 15.192604 |
2023-07-09 | 15.06387 |
2023-07-10 | 15.086501 |
2023-07-11 | 15.161885 |
2023-07-12 | 15.333967 |
2023-07-13 | 15.198284 |
2023-07-14 | 15.049109 |
2023-07-15 | 15.216329 |
2023-07-16 | 15.011278 |
2023-07-17 | 15.216586 |
2023-07-18 | 15.025014 |
2023-07-19 | 15.035197 |
2023-07-20 | 15.036048 |
2023-07-21 | 14.971339 |
2023-07-22 | 15.28948 |
2023-07-23 | 15.289434 |
2023-07-24 | 15.026438 |
2023-07-25 | 15.032194 |
2023-07-26 | 15.050688 |
2023-07-27 | 14.936874 |
2023-07-28 | 14.971414 |
2023-07-29 | 15.326597 |
2023-07-30 | 15.05257 |
2023-07-31 | 15.044738 |
2023-08-01 | 15.125128 |
2023-08-02 | 15.358592 |
2023-08-03 | 15.144401 |
2023-08-04 | 15.374806 |
2023-08-05 | 15.374751 |
2023-08-06 | 15.374737 |
2023-08-07 | 15.375986 |
2023-08-08 | 15.402688 |
2023-08-09 | 15.591705 |
2023-08-10 | 15.589973 |
2023-08-11 | 15.567933 |
2023-08-12 | 15.568044 |
2023-08-13 | 15.564927 |
2023-08-14 | 15.443971 |
2023-08-15 | 15.509809 |
2023-08-16 | 15.508355 |
2023-08-17 | 15.427968 |
2023-08-18 | 15.399936 |
2023-08-19 | 15.534343 |
2023-08-20 | 15.440724 |
2023-08-21 | 15.360852 |
2023-08-22 | 15.19342 |
2023-08-23 | 15.447961 |
2023-08-24 | 15.477744 |
2023-08-25 | 15.762332 |
2023-08-26 | 15.762042 |
2023-08-27 | 15.761965 |
2023-08-28 | 15.764804 |
2023-08-29 | 15.771055 |
2023-08-30 | 15.874475 |
2023-08-31 | 16.128548 |
2023-09-01 | 16.077253 |
2023-09-02 | 16.077187 |
2023-09-03 | 17.847463 |
2023-09-04 | 17.842651 |
2023-09-05 | 17.841227 |
2023-09-06 | 17.865246 |
2023-09-07 | 16.429159 |
2023-09-08 | 16.794867 |
2023-09-09 | 16.794807 |
2023-09-10 | 16.772903 |
2023-09-11 | 16.848805 |
2023-09-12 | 16.579275 |
2023-09-13 | 16.602569 |
2023-09-14 | 16.577157 |
2023-09-15 | 16.582104 |
2023-09-16 | 16.563657 |
2023-09-17 | 16.519896 |
2023-09-18 | 16.582235 |
2023-09-19 | 16.6755 |
2023-09-20 | 16.68148 |
2023-09-22 | 16.687734 |
2023-09-23 | 16.604632 |
2023-09-24 | 16.628719 |
2023-09-25 | 16.581846 |
2023-09-26 | 16.781328 |
2023-09-27 | 16.756606 |
2023-09-28 | 16.770955 |
2023-09-29 | 16.779507 |
2023-09-30 | 16.79356 |
2023-10-01 | 16.79356 |
2023-10-02 | 16.802768 |
2023-10-03 | 16.963615 |
2023-10-04 | 17.025133 |
2023-10-05 | 17.163329 |
2023-10-06 | 17.288616 |
2023-10-07 | 17.290201 |
2023-10-08 | 17.282512 |
2023-10-09 | 17.291541 |
2023-10-10 | 17.366201 |
2023-10-11 | 17.32916 |
2023-10-12 | 17.294852 |
2023-10-13 | 17.307704 |
2023-10-14 | 17.304612 |
2023-10-15 | 17.310472 |
2023-10-16 | 17.312132 |
2023-10-17 | 17.41943 |
2023-10-18 | 17.40184 |
2023-10-19 | 17.354646 |
2023-10-20 | 17.381598 |
2023-10-21 | 17.377562 |
2023-10-22 | 17.376815 |
2023-10-23 | 17.381934 |
2023-10-24 | 17.56245 |
2023-10-25 | 17.516533 |
2023-10-26 | 17.664569 |
2023-10-27 | 17.845803 |
2023-10-28 | 17.860916 |
2023-10-29 | 17.849633 |
2023-10-30 | 17.851779 |
2023-10-31 | 17.82918 |
2023-11-01 | 17.847798 |
2023-11-02 | 17.740928 |
2023-11-03 | 17.831103 |
2023-11-04 | 17.838321 |
2023-11-05 | 17.839346 |
2023-11-06 | 17.827777 |
2023-11-07 | 17.82864 |
2023-11-08 | 17.816305 |
2023-11-09 | 17.812877 |
2023-11-10 | 17.814764 |
2023-11-11 | 17.808122 |
2023-11-12 | 17.807826 |
2023-11-13 | 17.843394 |
2023-11-14 | 17.985291 |
2023-11-15 | 17.882599 |
2023-11-16 | 18.959107 |
2023-11-17 | 18.945643 |
2023-11-18 | 18.923024 |
2023-11-19 | 18.907407 |
2023-11-20 | 18.899652 |
2023-11-21 | 18.959936 |
2023-11-22 | 18.93984 |
2023-11-23 | 18.867254 |
2023-11-24 | 18.86249 |
2023-11-25 | 18.830798 |
2023-11-26 | 18.833785 |
2023-11-27 | 18.816154 |
2023-11-28 | 18.766487 |
2023-11-29 | 18.738142 |
2023-11-30 | 18.831911 |
2023-12-01 | 18.752856 |
2023-12-02 | 18.748117 |
2023-12-03 | 18.74774 |
2023-12-04 | 18.745567 |
2023-12-05 | 18.859247 |
2023-12-06 | 18.825654 |
2023-12-07 | 18.899957 |
2023-12-08 | 18.910081 |
2023-12-09 | 18.927164 |
2023-12-10 | 18.927442 |
2023-12-11 | 18.913343 |
2023-12-12 | 18.831047 |
2023-12-13 | 18.827754 |
2023-12-14 | 18.803548 |
2023-12-15 | 18.746014 |
2023-12-16 | 18.730221 |
2023-12-17 | 18.737413 |
2023-12-18 | 18.735799 |
2023-12-19 | 18.769345 |
2023-12-20 | 18.711133 |
2023-12-21 | 18.715998 |
2023-12-22 | 18.721396 |
2023-12-23 | 18.72712 |
2023-12-24 | 18.727824 |
2023-12-25 | 18.720858 |
2023-12-26 | 18.718855 |
2023-12-27 | 18.677771 |
2023-12-28 | 18.690165 |
2023-12-29 | 18.529424 |
2023-12-30 | 18.547906 |
2023-12-31 | 18.5495 |
2024-01-01 | 18.526401 |
2024-01-02 | 18.542436 |
2024-01-03 | 18.689305 |
2024-01-04 | 18.629621 |
2024-01-05 | 18.607255 |
2024-01-06 | 18.611927 |
2024-01-07 | 18.612998 |
2024-01-08 | 18.599867 |
2024-01-09 | 18.553363 |
2024-01-10 | 18.562993 |
2024-01-11 | 18.521227 |
2024-01-12 | 18.453834 |
2024-01-13 | 18.435382 |
2024-01-14 | 18.435445 |
2024-01-15 | 18.430789 |
2024-01-16 | 18.429493 |
2024-01-17 | 17.957085 |
2024-01-18 | 17.944931 |
2024-01-19 | 18.155061 |
2024-01-20 | 18.156556 |
2024-01-21 | 18.159254 |
2024-01-22 | 18.151084 |
2024-01-23 | 18.028287 |
2024-01-24 | 17.959001 |
2024-01-25 | 17.872179 |
2024-01-26 | 17.842703 |
2024-01-27 | 17.849985 |
2024-01-28 | 17.850042 |
2024-01-29 | 17.842922 |
2024-01-30 | 17.733811 |
2024-01-31 | 17.586395 |
2024-02-01 | 17.525706 |
2024-02-02 | 17.528391 |
2024-02-03 | 17.504964 |
2024-02-04 | 17.505471 |
2024-02-05 | 17.552496 |
2024-02-06 | 17.721095 |
2024-02-07 | 17.760493 |
2024-02-08 | 17.737811 |
2024-02-09 | 17.752963 |
2024-02-10 | 17.765715 |
2024-02-11 | 17.766528 |
2024-02-12 | 17.761536 |
2024-02-13 | 17.779912 |
2024-02-14 | 17.762633 |
2024-02-15 | 17.751798 |
2024-02-16 | 17.750962 |
2024-02-17 | 17.760589 |
2024-02-18 | 17.760819 |
2024-02-19 | 17.755733 |
2024-02-20 | 17.754533 |
2024-02-21 | 17.765362 |
2024-02-22 | 17.762454 |
2024-02-23 | 17.780312 |
2024-02-24 | 17.785026 |
2024-02-25 | 17.788016 |
2024-02-26 | 17.827791 |
2024-02-27 | 17.899182 |
2024-02-28 | 17.886451 |
2024-04-01 | 18.41434 |
2024-04-02 | 18.403529 |
2024-04-03 | 18.407566 |
2024-04-04 | 18.40446 |
2024-04-05 | 18.364436 |
2024-04-06 | 18.370755 |
2024-04-07 | 18.371096 |
2024-04-08 | 18.357514 |
2024-04-09 | 18.362598 |
2024-04-10 | 18.410758 |
2024-04-11 | 18.402641 |
2024-04-12 | 18.352203 |
2024-04-13 | 18.364565 |
2024-04-14 | 18.365106 |
2024-04-15 | 18.359575 |
2024-04-16 | 18.130383 |
2024-04-17 | 18.233758 |
2024-04-18 | 18.197285 |
2024-04-19 | 18.196182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明