1INR = 0.045102ILS
1印度卢比 = 0.045102以色列新谢克尔
按当前汇率,1印度卢比可兑换0.045102以色列新谢克尔
汇率更新时间:2024-04-20 17:01
以色列新谢克尔对印度卢比汇率 印度卢比汇率 以色列新谢克尔汇率
声明与提示:印度卢比对以色列新谢克尔汇率价格为中间价参考值,各银行印度卢比兑换以色列新谢克尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.044182 |
2024-04-02 | 0.044524 |
2024-04-03 | 0.044435 |
2024-04-04 | 0.044586 |
2024-04-05 | 0.045179 |
2024-04-06 | 0.045104 |
2024-04-07 | 0.045101 |
2024-04-08 | 0.044225 |
2024-04-09 | 0.044445 |
2024-04-10 | 0.044881 |
2024-04-11 | 0.045012 |
2024-04-12 | 0.045109 |
2024-04-13 | 0.045154 |
2024-04-14 | 0.045083 |
2024-04-15 | 0.044874 |
2024-04-16 | 0.044911 |
2024-04-17 | 0.045348 |
2024-04-18 | 0.045398 |
2024-04-19 | 0.045108 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.044446 |
2023-04-21 | 0.044643 |
2023-04-22 | 0.044645 |
2023-04-23 | 0.044613 |
2023-04-24 | 0.044633 |
2023-04-25 | 0.044359 |
2023-04-26 | 0.044371 |
2023-04-27 | 0.044509 |
2023-04-28 | 0.04449 |
2023-04-29 | 0.044485 |
2023-04-30 | 0.044499 |
2023-05-01 | 0.044288 |
2023-05-02 | 0.044581 |
2023-05-03 | 0.044476 |
2023-05-04 | 0.044726 |
2023-05-05 | 0.044498 |
2023-05-06 | 0.044495 |
2023-05-07 | 0.044467 |
2023-05-08 | 0.044351 |
2023-05-09 | 0.044637 |
2023-05-10 | 0.044539 |
2023-05-11 | 0.044407 |
2023-05-12 | 0.044669 |
2023-05-13 | 0.044694 |
2023-05-14 | 0.044712 |
2023-05-15 | 0.044525 |
2023-05-16 | 0.044415 |
2023-05-17 | 0.044235 |
2023-05-18 | 0.044058 |
2023-05-19 | 0.044072 |
2023-05-20 | 0.044073 |
2023-05-21 | 0.044011 |
2023-05-22 | 0.044198 |
2023-05-23 | 0.044652 |
2023-05-24 | 0.044967 |
2023-05-25 | 0.045075 |
2023-05-26 | 0.045132 |
2023-05-27 | 0.045131 |
2023-05-28 | 0.045089 |
2023-05-29 | 0.045161 |
2023-05-30 | 0.044842 |
2023-05-31 | 0.04519 |
2023-06-01 | 0.045524 |
2023-06-02 | 0.045495 |
2023-06-03 | 0.045516 |
2023-06-04 | 0.045516 |
2023-06-05 | 0.04533 |
2023-06-06 | 0.044814 |
2023-06-07 | 0.044242 |
2023-06-08 | 0.044299 |
2023-06-09 | 0.043547 |
2023-06-10 | 0.043552 |
2023-06-11 | 0.04355 |
2023-06-12 | 0.043725 |
2023-06-13 | 0.043265 |
2023-06-14 | 0.043784 |
2023-06-15 | 0.043397 |
2023-06-16 | 0.04344 |
2023-06-17 | 0.043441 |
2023-06-18 | 0.043414 |
2023-06-19 | 0.044058 |
2023-06-20 | 0.044136 |
2023-06-21 | 0.044215 |
2023-06-22 | 0.044322 |
2023-06-23 | 0.044288 |
2023-06-24 | 0.044278 |
2023-06-25 | 0.044226 |
2023-06-26 | 0.044314 |
2023-06-27 | 0.044796 |
2023-06-28 | 0.044823 |
2023-06-29 | 0.045009 |
2023-06-30 | 0.045184 |
2023-07-01 | 0.045187 |
2023-07-02 | 0.045189 |
2023-07-03 | 0.045132 |
2023-07-04 | 0.045157 |
2023-07-05 | 0.044885 |
2023-07-06 | 0.044912 |
2023-07-07 | 0.044742 |
2023-07-08 | 0.044738 |
2023-07-09 | 0.044733 |
2023-07-10 | 0.04485 |
2023-07-11 | 0.044717 |
2023-07-12 | 0.044508 |
2023-07-13 | 0.044063 |
2023-07-14 | 0.04392 |
2023-07-15 | 0.043916 |
2023-07-16 | 0.043947 |
2023-07-17 | 0.044322 |
2023-07-18 | 0.043746 |
2023-07-19 | 0.043735 |
2023-07-20 | 0.044016 |
2023-07-21 | 0.044147 |
2023-07-22 | 0.044157 |
2023-07-23 | 0.044145 |
2023-07-24 | 0.044798 |
2023-07-25 | 0.045345 |
2023-07-26 | 0.045033 |
2023-07-27 | 0.045095 |
2023-07-28 | 0.045022 |
2023-07-29 | 0.045022 |
2023-07-30 | 0.045037 |
2023-07-31 | 0.044556 |
2023-08-01 | 0.044186 |
2023-08-02 | 0.044424 |
2023-08-03 | 0.044538 |
2023-08-04 | 0.044182 |
2023-08-05 | 0.044183 |
2023-08-06 | 0.044178 |
2023-08-07 | 0.044539 |
2023-08-08 | 0.04495 |
2023-08-09 | 0.044499 |
2023-08-10 | 0.044738 |
2023-08-11 | 0.044939 |
2023-08-12 | 0.044942 |
2023-08-13 | 0.044963 |
2023-08-14 | 0.045028 |
2023-08-15 | 0.044952 |
2023-08-16 | 0.045073 |
2023-08-17 | 0.045573 |
2023-08-18 | 0.045648 |
2023-08-19 | 0.045643 |
2023-08-20 | 0.045605 |
2023-08-21 | 0.045688 |
2023-08-22 | 0.045634 |
2023-08-23 | 0.045578 |
2023-08-24 | 0.045945 |
2023-08-25 | 0.046084 |
2023-08-26 | 0.046087 |
2023-08-27 | 0.046035 |
2023-08-28 | 0.046015 |
2023-08-29 | 0.046025 |
2023-08-30 | 0.045756 |
2023-08-31 | 0.045981 |
2023-09-01 | 0.04589 |
2023-09-02 | 0.045896 |
2023-09-03 | 0.045886 |
2023-09-04 | 0.046081 |
2023-09-05 | 0.045669 |
2023-09-06 | 0.045948 |
2023-09-07 | 0.046183 |
2023-09-08 | 0.046288 |
2023-09-09 | 0.046281 |
2023-09-10 | 0.046277 |
2023-09-11 | 0.045992 |
2023-09-12 | 0.04629 |
2023-09-13 | 0.046152 |
2023-09-14 | 0.046009 |
2023-09-15 | 0.045808 |
2023-09-16 | 0.045809 |
2023-09-17 | 0.045828 |
2023-09-18 | 0.045881 |
2023-09-19 | 0.045508 |
2023-09-20 | 0.045836 |
2023-09-22 | 0.045818 |
2023-09-23 | 0.045818 |
2023-09-24 | 0.045825 |
2023-09-25 | 0.045912 |
2023-09-26 | 0.045923 |
2023-09-27 | 0.046273 |
2023-09-28 | 0.046164 |
2023-09-29 | 0.045789 |
2023-09-30 | 0.045914 |
2023-10-01 | 0.045924 |
2023-10-02 | 0.046172 |
2023-10-03 | 0.046243 |
2023-10-04 | 0.046215 |
2023-10-05 | 0.046422 |
2023-10-06 | 0.046304 |
2023-10-07 | 0.046402 |
2023-10-08 | 0.046639 |
2023-10-09 | 0.047459 |
2023-10-10 | 0.047438 |
2023-10-11 | 0.047531 |
2023-10-12 | 0.047683 |
2023-10-13 | 0.047669 |
2023-10-14 | 0.047592 |
2023-10-15 | 0.047771 |
2023-10-16 | 0.048141 |
2023-10-17 | 0.048319 |
2023-10-18 | 0.048377 |
2023-10-19 | 0.048581 |
2023-10-20 | 0.048798 |
2023-10-21 | 0.048831 |
2023-10-22 | 0.048865 |
2023-10-23 | 0.048894 |
2023-10-24 | 0.048846 |
2023-10-25 | 0.048808 |
2023-10-26 | 0.048986 |
2023-10-27 | 0.048726 |
2023-10-28 | 0.04882 |
2023-10-29 | 0.048853 |
2023-10-30 | 0.048425 |
2023-10-31 | 0.048559 |
2023-11-01 | 0.048108 |
2023-11-02 | 0.047856 |
2023-11-03 | 0.047222 |
2023-11-04 | 0.047226 |
2023-11-05 | 0.047244 |
2023-11-06 | 0.046786 |
2023-11-07 | 0.046589 |
2023-11-08 | 0.046111 |
2023-11-09 | 0.046142 |
2023-11-10 | 0.046489 |
2023-11-11 | 0.046327 |
2023-11-12 | 0.046324 |
2023-11-13 | 0.046445 |
2023-11-14 | 0.045817 |
2023-11-15 | 0.045527 |
2023-11-16 | 0.044984 |
2023-11-17 | 0.044653 |
2023-11-18 | 0.044685 |
2023-11-19 | 0.044699 |
2023-11-20 | 0.044727 |
2023-11-21 | 0.044629 |
2023-11-22 | 0.044778 |
2023-11-23 | 0.044971 |
2023-11-24 | 0.044822 |
2023-11-25 | 0.044849 |
2023-11-26 | 0.044845 |
2023-11-27 | 0.044523 |
2023-11-28 | 0.044193 |
2023-11-29 | 0.044202 |
2023-11-30 | 0.044625 |
2023-12-01 | 0.044658 |
2023-12-02 | 0.044644 |
2023-12-03 | 0.044811 |
2023-12-04 | 0.044624 |
2023-12-05 | 0.044644 |
2023-12-06 | 0.0444 |
2023-12-07 | 0.044397 |
2023-12-08 | 0.044405 |
2023-12-09 | 0.044454 |
2023-12-10 | 0.044433 |
2023-12-11 | 0.044553 |
2023-12-12 | 0.04453 |
2023-12-13 | 0.044387 |
2023-12-14 | 0.044033 |
2023-12-15 | 0.0441 |
2023-12-16 | 0.044149 |
2023-12-17 | 0.044112 |
2023-12-18 | 0.044093 |
2023-12-19 | 0.043975 |
2023-12-20 | 0.043625 |
2023-12-21 | 0.043548 |
2023-12-22 | 0.043381 |
2023-12-23 | 0.043345 |
2023-12-24 | 0.043285 |
2023-12-25 | 0.043447 |
2023-12-26 | 0.043649 |
2023-12-27 | 0.043478 |
2023-12-28 | 0.043604 |
2023-12-29 | 0.043265 |
2023-12-30 | 0.043361 |
2023-12-31 | 0.043476 |
2024-01-01 | 0.043287 |
2024-01-02 | 0.043696 |
2024-01-03 | 0.043919 |
2024-01-04 | 0.043915 |
2024-01-05 | 0.044261 |
2024-01-06 | 0.044135 |
2024-01-07 | 0.044185 |
2024-01-08 | 0.044643 |
2024-01-09 | 0.044929 |
2024-01-10 | 0.045026 |
2024-01-11 | 0.045098 |
2024-01-12 | 0.04506 |
2024-01-13 | 0.045021 |
2024-01-14 | 0.044995 |
2024-01-15 | 0.045294 |
2024-01-16 | 0.045387 |
2024-01-17 | 0.045623 |
2024-01-18 | 0.045216 |
2024-01-19 | 0.045062 |
2024-01-20 | 0.045078 |
2024-01-21 | 0.045083 |
2024-01-22 | 0.045281 |
2024-01-23 | 0.045164 |
2024-01-24 | 0.044595 |
2024-01-25 | 0.044506 |
2024-01-26 | 0.044351 |
2024-01-27 | 0.044375 |
2024-01-28 | 0.044404 |
2024-01-29 | 0.043987 |
2024-01-30 | 0.044051 |
2024-01-31 | 0.04385 |
2024-02-01 | 0.044118 |
2024-02-02 | 0.044057 |
2024-02-03 | 0.04406 |
2024-02-04 | 0.043975 |
2024-02-05 | 0.044204 |
2024-02-06 | 0.043895 |
2024-02-07 | 0.044026 |
2024-02-08 | 0.044545 |
2024-02-09 | 0.044217 |
2024-02-10 | 0.044246 |
2024-02-11 | 0.044291 |
2024-02-12 | 0.044121 |
2024-02-13 | 0.044206 |
2024-02-14 | 0.044022 |
2024-02-15 | 0.043667 |
2024-02-16 | 0.043443 |
2024-02-17 | 0.043451 |
2024-02-18 | 0.043453 |
2024-02-19 | 0.043765 |
2024-02-20 | 0.044297 |
2024-02-21 | 0.044373 |
2024-02-22 | 0.043893 |
2024-02-23 | 0.043805 |
2024-02-24 | 0.043757 |
2024-02-25 | 0.043853 |
2024-02-26 | 0.043928 |
2024-02-27 | 0.043531 |
2024-02-28 | 0.04336 |
2024-04-01 | 0.044182 |
2024-04-02 | 0.044524 |
2024-04-03 | 0.044435 |
2024-04-04 | 0.044586 |
2024-04-05 | 0.045179 |
2024-04-06 | 0.045104 |
2024-04-07 | 0.045101 |
2024-04-08 | 0.044225 |
2024-04-09 | 0.044445 |
2024-04-10 | 0.044881 |
2024-04-11 | 0.045012 |
2024-04-12 | 0.045109 |
2024-04-13 | 0.045154 |
2024-04-14 | 0.045083 |
2024-04-15 | 0.044874 |
2024-04-16 | 0.044911 |
2024-04-17 | 0.045348 |
2024-04-18 | 0.045398 |
2024-04-19 | 0.045108 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明