1ILS = 22.172028INR
1以色列新谢克尔 = 22.172028印度卢比
按当前汇率,1以色列新谢克尔可兑换22.172028印度卢比
汇率更新时间:2024-04-20 09:01
印度卢比对以色列新谢克尔汇率 以色列新谢克尔汇率 印度卢比汇率
声明与提示:以色列新谢克尔对印度卢比汇率价格为中间价参考值,各银行以色列新谢克尔兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 22.633839 |
2024-04-02 | 22.459599 |
2024-04-03 | 22.504694 |
2024-04-04 | 22.428665 |
2024-04-05 | 22.13427 |
2024-04-06 | 22.170795 |
2024-04-07 | 22.172631 |
2024-04-08 | 22.611594 |
2024-04-09 | 22.499756 |
2024-04-10 | 22.280919 |
2024-04-11 | 22.216275 |
2024-04-12 | 22.16861 |
2024-04-13 | 22.146214 |
2024-04-14 | 22.181163 |
2024-04-15 | 22.284794 |
2024-04-16 | 22.266462 |
2024-04-17 | 22.05183 |
2024-04-18 | 22.027332 |
2024-04-19 | 22.168899 |
日期 | 汇率 |
---|---|
2023-04-20 | 22.499169 |
2023-04-21 | 22.399979 |
2023-04-22 | 22.398871 |
2023-04-23 | 22.41505 |
2023-04-24 | 22.404714 |
2023-04-25 | 22.543401 |
2023-04-26 | 22.537167 |
2023-04-27 | 22.467376 |
2023-04-28 | 22.476923 |
2023-04-29 | 22.47967 |
2023-04-30 | 22.472607 |
2023-05-01 | 22.579456 |
2023-05-02 | 22.431015 |
2023-05-03 | 22.484097 |
2023-05-04 | 22.358116 |
2023-05-05 | 22.473002 |
2023-05-06 | 22.474642 |
2023-05-07 | 22.488584 |
2023-05-08 | 22.547488 |
2023-05-09 | 22.403085 |
2023-05-10 | 22.452292 |
2023-05-11 | 22.519012 |
2023-05-12 | 22.386864 |
2023-05-13 | 22.374128 |
2023-05-14 | 22.365236 |
2023-05-15 | 22.459156 |
2023-05-16 | 22.515025 |
2023-05-17 | 22.606705 |
2023-05-18 | 22.6972 |
2023-05-19 | 22.690036 |
2023-05-20 | 22.689586 |
2023-05-21 | 22.721605 |
2023-05-22 | 22.625378 |
2023-05-23 | 22.395468 |
2023-05-24 | 22.238566 |
2023-05-25 | 22.185457 |
2023-05-26 | 22.157373 |
2023-05-27 | 22.157558 |
2023-05-28 | 22.178453 |
2023-05-29 | 22.1432 |
2023-05-30 | 22.300755 |
2023-05-31 | 22.12877 |
2023-06-01 | 21.9663 |
2023-06-02 | 21.980266 |
2023-06-03 | 21.970128 |
2023-06-04 | 21.970475 |
2023-06-05 | 22.060571 |
2023-06-06 | 22.314351 |
2023-06-07 | 22.603175 |
2023-06-08 | 22.5741 |
2023-06-09 | 22.963451 |
2023-06-10 | 22.961162 |
2023-06-11 | 22.962274 |
2023-06-12 | 22.870458 |
2023-06-13 | 23.113614 |
2023-06-14 | 22.839479 |
2023-06-15 | 23.043188 |
2023-06-16 | 23.020471 |
2023-06-17 | 23.019583 |
2023-06-18 | 23.034258 |
2023-06-19 | 22.697331 |
2023-06-20 | 22.65749 |
2023-06-21 | 22.616959 |
2023-06-22 | 22.56202 |
2023-06-23 | 22.579461 |
2023-06-24 | 22.584339 |
2023-06-25 | 22.610928 |
2023-06-26 | 22.566201 |
2023-06-27 | 22.323527 |
2023-06-28 | 22.309954 |
2023-06-29 | 22.21788 |
2023-06-30 | 22.131735 |
2023-07-01 | 22.130323 |
2023-07-02 | 22.129379 |
2023-07-03 | 22.157335 |
2023-07-04 | 22.144792 |
2023-07-05 | 22.279325 |
2023-07-06 | 22.265981 |
2023-07-07 | 22.35045 |
2023-07-08 | 22.352586 |
2023-07-09 | 22.354821 |
2023-07-10 | 22.296566 |
2023-07-11 | 22.362759 |
2023-07-12 | 22.467822 |
2023-07-13 | 22.694806 |
2023-07-14 | 22.768478 |
2023-07-15 | 22.770581 |
2023-07-16 | 22.754453 |
2023-07-17 | 22.562334 |
2023-07-18 | 22.85906 |
2023-07-19 | 22.864871 |
2023-07-20 | 22.719141 |
2023-07-21 | 22.651704 |
2023-07-22 | 22.646463 |
2023-07-23 | 22.652579 |
2023-07-24 | 22.322181 |
2023-07-25 | 22.053058 |
2023-07-26 | 22.205825 |
2023-07-27 | 22.175322 |
2023-07-28 | 22.211568 |
2023-07-29 | 22.211461 |
2023-07-30 | 22.203892 |
2023-07-31 | 22.44363 |
2023-08-01 | 22.63137 |
2023-08-02 | 22.51037 |
2023-08-03 | 22.4525 |
2023-08-04 | 22.633776 |
2023-08-05 | 22.633021 |
2023-08-06 | 22.63547 |
2023-08-07 | 22.452353 |
2023-08-08 | 22.247091 |
2023-08-09 | 22.472453 |
2023-08-10 | 22.352133 |
2023-08-11 | 22.252273 |
2023-08-12 | 22.250921 |
2023-08-13 | 22.240546 |
2023-08-14 | 22.208255 |
2023-08-15 | 22.246076 |
2023-08-16 | 22.186008 |
2023-08-17 | 21.942739 |
2023-08-18 | 21.906531 |
2023-08-19 | 21.909293 |
2023-08-20 | 21.927248 |
2023-08-21 | 21.887753 |
2023-08-22 | 21.913628 |
2023-08-23 | 21.940338 |
2023-08-24 | 21.765357 |
2023-08-25 | 21.699408 |
2023-08-26 | 21.697864 |
2023-08-27 | 21.722525 |
2023-08-28 | 21.731855 |
2023-08-29 | 21.727287 |
2023-08-30 | 21.855041 |
2023-08-31 | 21.748251 |
2023-09-01 | 21.791144 |
2023-09-02 | 21.788224 |
2023-09-03 | 21.793132 |
2023-09-04 | 21.701109 |
2023-09-05 | 21.896567 |
2023-09-06 | 21.763601 |
2023-09-07 | 21.65313 |
2023-09-08 | 21.603839 |
2023-09-09 | 21.607338 |
2023-09-10 | 21.608958 |
2023-09-11 | 21.743107 |
2023-09-12 | 21.603157 |
2023-09-13 | 21.667663 |
2023-09-14 | 21.73505 |
2023-09-15 | 21.830294 |
2023-09-16 | 21.829637 |
2023-09-17 | 21.820797 |
2023-09-18 | 21.795393 |
2023-09-19 | 21.974368 |
2023-09-20 | 21.817078 |
2023-09-22 | 21.825327 |
2023-09-23 | 21.825546 |
2023-09-24 | 21.821923 |
2023-09-25 | 21.780858 |
2023-09-26 | 21.775385 |
2023-09-27 | 21.610938 |
2023-09-28 | 21.661975 |
2023-09-29 | 21.839301 |
2023-09-30 | 21.779857 |
2023-10-01 | 21.775123 |
2023-10-02 | 21.65795 |
2023-10-03 | 21.624972 |
2023-10-04 | 21.637832 |
2023-10-05 | 21.541583 |
2023-10-06 | 21.59635 |
2023-10-07 | 21.550873 |
2023-10-08 | 21.441476 |
2023-10-09 | 21.070983 |
2023-10-10 | 21.08025 |
2023-10-11 | 21.038782 |
2023-10-12 | 20.971857 |
2023-10-13 | 20.977813 |
2023-10-14 | 21.012013 |
2023-10-15 | 20.933368 |
2023-10-16 | 20.772391 |
2023-10-17 | 20.695961 |
2023-10-18 | 20.671177 |
2023-10-19 | 20.584075 |
2023-10-20 | 20.492599 |
2023-10-21 | 20.4787 |
2023-10-22 | 20.464507 |
2023-10-23 | 20.452587 |
2023-10-24 | 20.472328 |
2023-10-25 | 20.488447 |
2023-10-26 | 20.413975 |
2023-10-27 | 20.522862 |
2023-10-28 | 20.48332 |
2023-10-29 | 20.469644 |
2023-10-30 | 20.650439 |
2023-10-31 | 20.593363 |
2023-11-01 | 20.786397 |
2023-11-02 | 20.895966 |
2023-11-03 | 21.176554 |
2023-11-04 | 21.174738 |
2023-11-05 | 21.166797 |
2023-11-06 | 21.373905 |
2023-11-07 | 21.464323 |
2023-11-08 | 21.686914 |
2023-11-09 | 21.672316 |
2023-11-10 | 21.510358 |
2023-11-11 | 21.585731 |
2023-11-12 | 21.586935 |
2023-11-13 | 21.530841 |
2023-11-14 | 21.826001 |
2023-11-15 | 21.965126 |
2023-11-16 | 22.23008 |
2023-11-17 | 22.394968 |
2023-11-18 | 22.378664 |
2023-11-19 | 22.371988 |
2023-11-20 | 22.357897 |
2023-11-21 | 22.406857 |
2023-11-22 | 22.33243 |
2023-11-23 | 22.236685 |
2023-11-24 | 22.310233 |
2023-11-25 | 22.297116 |
2023-11-26 | 22.298949 |
2023-11-27 | 22.460275 |
2023-11-28 | 22.628133 |
2023-11-29 | 22.623334 |
2023-11-30 | 22.409129 |
2023-12-01 | 22.392631 |
2023-12-02 | 22.399267 |
2023-12-03 | 22.315724 |
2023-12-04 | 22.409311 |
2023-12-05 | 22.399577 |
2023-12-06 | 22.522729 |
2023-12-07 | 22.524025 |
2023-12-08 | 22.519788 |
2023-12-09 | 22.494979 |
2023-12-10 | 22.506018 |
2023-12-11 | 22.445341 |
2023-12-12 | 22.456922 |
2023-12-13 | 22.529113 |
2023-12-14 | 22.710482 |
2023-12-15 | 22.675861 |
2023-12-16 | 22.650748 |
2023-12-17 | 22.669474 |
2023-12-18 | 22.679385 |
2023-12-19 | 22.74045 |
2023-12-20 | 22.922788 |
2023-12-21 | 22.963092 |
2023-12-22 | 23.05167 |
2023-12-23 | 23.070817 |
2023-12-24 | 23.102473 |
2023-12-25 | 23.016647 |
2023-12-26 | 22.909831 |
2023-12-27 | 23.000313 |
2023-12-28 | 22.933828 |
2023-12-29 | 23.113323 |
2023-12-30 | 23.062161 |
2023-12-31 | 23.001327 |
2024-01-01 | 23.101406 |
2024-01-02 | 22.885398 |
2024-01-03 | 22.769311 |
2024-01-04 | 22.771327 |
2024-01-05 | 22.593362 |
2024-01-06 | 22.657532 |
2024-01-07 | 22.632366 |
2024-01-08 | 22.39969 |
2024-01-09 | 22.257547 |
2024-01-10 | 22.209597 |
2024-01-11 | 22.173882 |
2024-01-12 | 22.192751 |
2024-01-13 | 22.211724 |
2024-01-14 | 22.224887 |
2024-01-15 | 22.078179 |
2024-01-16 | 22.032703 |
2024-01-17 | 21.918769 |
2024-01-18 | 22.116028 |
2024-01-19 | 22.191654 |
2024-01-20 | 22.183573 |
2024-01-21 | 22.181126 |
2024-01-22 | 22.084165 |
2024-01-23 | 22.141488 |
2024-01-24 | 22.424115 |
2024-01-25 | 22.468764 |
2024-01-26 | 22.547616 |
2024-01-27 | 22.535273 |
2024-01-28 | 22.520501 |
2024-01-29 | 22.734056 |
2024-01-30 | 22.700711 |
2024-01-31 | 22.804844 |
2024-02-01 | 22.666609 |
2024-02-02 | 22.697887 |
2024-02-03 | 22.696397 |
2024-02-04 | 22.740001 |
2024-02-05 | 22.622582 |
2024-02-06 | 22.781495 |
2024-02-07 | 22.714064 |
2024-02-08 | 22.449064 |
2024-02-09 | 22.615904 |
2024-02-10 | 22.600975 |
2024-02-11 | 22.578188 |
2024-02-12 | 22.664842 |
2024-02-13 | 22.62118 |
2024-02-14 | 22.715767 |
2024-02-15 | 22.900484 |
2024-02-16 | 23.01876 |
2024-02-17 | 23.014509 |
2024-02-18 | 23.013449 |
2024-02-19 | 22.849554 |
2024-02-20 | 22.575119 |
2024-02-21 | 22.536259 |
2024-02-22 | 22.782894 |
2024-02-23 | 22.828335 |
2024-02-24 | 22.853552 |
2024-02-25 | 22.803427 |
2024-02-26 | 22.764673 |
2024-02-27 | 22.972023 |
2024-02-28 | 23.062504 |
2024-04-01 | 22.633839 |
2024-04-02 | 22.459599 |
2024-04-03 | 22.504694 |
2024-04-04 | 22.428665 |
2024-04-05 | 22.13427 |
2024-04-06 | 22.170795 |
2024-04-07 | 22.172631 |
2024-04-08 | 22.611594 |
2024-04-09 | 22.499756 |
2024-04-10 | 22.280919 |
2024-04-11 | 22.216275 |
2024-04-12 | 22.16861 |
2024-04-13 | 22.146214 |
2024-04-14 | 22.181163 |
2024-04-15 | 22.284794 |
2024-04-16 | 22.266462 |
2024-04-17 | 22.05183 |
2024-04-18 | 22.027332 |
2024-04-19 | 22.168899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明