1INR = 0.707023DOP
1印度卢比 = 0.707023多米尼加比索
按当前汇率,1印度卢比可兑换0.707023多米尼加比索
汇率更新时间:2024-02-29 06:01
声明与提示:印度卢比对多米尼加比索汇率价格为中间价参考值,各银行印度卢比兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.70821 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.666695 |
2023-03-29 | 0.66642 |
2023-03-30 | 0.668162 |
2023-03-31 | 0.666823 |
2023-04-01 | 0.666822 |
2023-04-02 | 0.666778 |
2023-04-03 | 0.668923 |
2023-04-04 | 0.668638 |
2023-04-05 | 0.66991 |
2023-04-06 | 0.670642 |
2023-04-07 | 0.669189 |
2023-04-08 | 0.669473 |
2023-04-09 | 0.66701 |
2023-04-10 | 0.669824 |
2023-04-11 | 0.669091 |
2023-04-12 | 0.669807 |
2023-04-13 | 0.671558 |
2023-04-14 | 0.668936 |
2023-04-15 | 0.667464 |
2023-04-16 | 0.66774 |
2023-04-17 | 0.668197 |
2023-04-18 | 0.666635 |
2023-04-19 | 0.664402 |
2023-04-20 | 0.665729 |
2023-04-21 | 0.665521 |
2023-04-22 | 0.66552 |
2023-04-23 | 0.665983 |
2023-04-24 | 0.665335 |
2023-04-25 | 0.666075 |
2023-04-26 | 0.667737 |
2023-04-27 | 0.668205 |
2023-04-28 | 0.666101 |
2023-04-29 | 0.666095 |
2023-04-30 | 0.661322 |
2023-05-01 | 0.666794 |
2023-05-02 | 0.666293 |
2023-05-03 | 0.666305 |
2023-05-04 | 0.665721 |
2023-05-05 | 0.665862 |
2023-05-06 | 0.66585 |
2023-05-07 | 0.666943 |
2023-05-08 | 0.667123 |
2023-05-09 | 0.664639 |
2023-05-10 | 0.665814 |
2023-05-11 | 0.664147 |
2023-05-12 | 0.661968 |
2023-05-13 | 0.662005 |
2023-05-14 | 0.661903 |
2023-05-15 | 0.663913 |
2023-05-16 | 0.662748 |
2023-05-17 | 0.660958 |
2023-05-18 | 0.659656 |
2023-05-19 | 0.657913 |
2023-05-20 | 0.657245 |
2023-05-21 | 0.657074 |
2023-05-22 | 0.658673 |
2023-05-23 | 0.65842 |
2023-05-24 | 0.65931 |
2023-05-25 | 0.660241 |
2023-05-26 | 0.660688 |
2023-05-27 | 0.660688 |
2023-05-28 | 0.663763 |
2023-05-29 | 0.662351 |
2023-05-30 | 0.660572 |
2023-05-31 | 0.660027 |
2023-06-01 | 0.663922 |
2023-06-02 | 0.661214 |
2023-06-03 | 0.665951 |
2023-06-04 | 0.664959 |
2023-06-05 | 0.662409 |
2023-06-06 | 0.6636 |
2023-06-07 | 0.662705 |
2023-06-08 | 0.663709 |
2023-06-09 | 0.664067 |
2023-06-10 | 0.66536 |
2023-06-11 | 0.664986 |
2023-06-12 | 0.664911 |
2023-06-13 | 0.66456 |
2023-06-14 | 0.667723 |
2023-06-15 | 0.670019 |
2023-06-16 | 0.66906 |
2023-06-17 | 0.669058 |
2023-06-18 | 0.669162 |
2023-06-19 | 0.670074 |
2023-06-20 | 0.670148 |
2023-06-21 | 0.67048 |
2023-06-22 | 0.67073 |
2023-06-23 | 0.671686 |
2023-06-24 | 0.668123 |
2023-06-25 | 0.668868 |
2023-06-26 | 0.671143 |
2023-06-27 | 0.672784 |
2023-06-28 | 0.673121 |
2023-06-29 | 0.673737 |
2023-06-30 | 0.674206 |
2023-07-01 | 0.674207 |
2023-07-02 | 0.670061 |
2023-07-03 | 0.672799 |
2023-07-04 | 0.673008 |
2023-07-05 | 0.675408 |
2023-07-06 | 0.673565 |
2023-07-07 | 0.674571 |
2023-07-08 | 0.669367 |
2023-07-09 | 0.670655 |
2023-07-10 | 0.674124 |
2023-07-11 | 0.677335 |
2023-07-12 | 0.677064 |
2023-07-13 | 0.680795 |
2023-07-14 | 0.681216 |
2023-07-15 | 0.679778 |
2023-07-16 | 0.68032 |
2023-07-17 | 0.681926 |
2023-07-18 | 0.682438 |
2023-07-19 | 0.682913 |
2023-07-20 | 0.683247 |
2023-07-21 | 0.683508 |
2023-07-22 | 0.683861 |
2023-07-23 | 0.68387 |
2023-07-24 | 0.686999 |
2023-07-25 | 0.68389 |
2023-07-26 | 0.683342 |
2023-07-27 | 0.680928 |
2023-07-28 | 0.683154 |
2023-07-29 | 0.679563 |
2023-07-30 | 0.680328 |
2023-07-31 | 0.682985 |
2023-08-01 | 0.683834 |
2023-08-02 | 0.681661 |
2023-08-03 | 0.680259 |
2023-08-04 | 0.683177 |
2023-08-05 | 0.677904 |
2023-08-06 | 0.678519 |
2023-08-07 | 0.679267 |
2023-08-08 | 0.682204 |
2023-08-09 | 0.683031 |
2023-08-10 | 0.684375 |
2023-08-11 | 0.684045 |
2023-08-12 | 0.684038 |
2023-08-13 | 0.686682 |
2023-08-14 | 0.68304 |
2023-08-15 | 0.681196 |
2023-08-16 | 0.680384 |
2023-08-17 | 0.682236 |
2023-08-18 | 0.681002 |
2023-08-19 | 0.680683 |
2023-08-20 | 0.680771 |
2023-08-21 | 0.682233 |
2023-08-22 | 0.683098 |
2023-08-23 | 0.687524 |
2023-08-24 | 0.686457 |
2023-08-25 | 0.687969 |
2023-08-26 | 0.688594 |
2023-08-27 | 0.688633 |
2023-08-28 | 0.686729 |
2023-08-29 | 0.687231 |
2023-08-30 | 0.686969 |
2023-08-31 | 0.687428 |
2023-09-01 | 0.68625 |
2023-09-02 | 0.68624 |
2023-09-03 | 0.686244 |
2023-09-04 | 0.688426 |
2023-09-05 | 0.68294 |
2023-09-06 | 0.68146 |
2023-09-07 | 0.682201 |
2023-09-08 | 0.68336 |
2023-09-09 | 0.683355 |
2023-09-10 | 0.683377 |
2023-09-11 | 0.685042 |
2023-09-12 | 0.689749 |
2023-09-13 | 0.68509 |
2023-09-14 | 0.683122 |
2023-09-15 | 0.682276 |
2023-09-16 | 0.681946 |
2023-09-17 | 0.682137 |
2023-09-18 | 0.681286 |
2023-09-19 | 0.677514 |
2023-09-20 | 0.68309 |
2023-09-22 | 0.682873 |
2023-09-23 | 0.680523 |
2023-09-24 | 0.680977 |
2023-09-25 | 0.6835 |
2023-09-26 | 0.680789 |
2023-09-27 | 0.683756 |
2023-09-28 | 0.681716 |
2023-09-29 | 0.682788 |
2023-09-30 | 0.683627 |
2023-10-01 | 0.683775 |
2023-10-02 | 0.685128 |
2023-10-03 | 0.682656 |
2023-10-04 | 0.680302 |
2023-10-05 | 0.680393 |
2023-10-06 | 0.680983 |
2023-10-07 | 0.68426 |
2023-10-08 | 0.680983 |
2023-10-09 | 0.679988 |
2023-10-10 | 0.681764 |
2023-10-11 | 0.681497 |
2023-10-12 | 0.686304 |
2023-10-13 | 0.682202 |
2023-10-14 | 0.680693 |
2023-10-15 | 0.682816 |
2023-10-16 | 0.681469 |
2023-10-17 | 0.681295 |
2023-10-18 | 0.681995 |
2023-10-19 | 0.680529 |
2023-10-20 | 0.683367 |
2023-10-21 | 0.683903 |
2023-10-22 | 0.683205 |
2023-10-23 | 0.682637 |
2023-10-24 | 0.68563 |
2023-10-25 | 0.684032 |
2023-10-26 | 0.681775 |
2023-10-27 | 0.682044 |
2023-10-28 | 0.682432 |
2023-10-29 | 0.682165 |
2023-10-30 | 0.681271 |
2023-10-31 | 0.683366 |
2023-11-01 | 0.683717 |
2023-11-02 | 0.680448 |
2023-11-03 | 0.683986 |
2023-11-04 | 0.683241 |
2023-11-05 | 0.683225 |
2023-11-06 | 0.68104 |
2023-11-07 | 0.68349 |
2023-11-08 | 0.682293 |
2023-11-09 | 0.682257 |
2023-11-10 | 0.682493 |
2023-11-11 | 0.682284 |
2023-11-12 | 0.682549 |
2023-11-13 | 0.682618 |
2023-11-14 | 0.684328 |
2023-11-15 | 0.674578 |
2023-11-16 | 0.683237 |
2023-11-17 | 0.682899 |
2023-11-18 | 0.682784 |
2023-11-19 | 0.683281 |
2023-11-20 | 0.679806 |
2023-11-21 | 0.680746 |
2023-11-22 | 0.682178 |
2023-11-23 | 0.682871 |
2023-11-24 | 0.684515 |
2023-11-25 | 0.682813 |
2023-11-26 | 0.682862 |
2023-11-27 | 0.681108 |
2023-11-28 | 0.680516 |
2023-11-29 | 0.681334 |
2023-11-30 | 0.682478 |
2023-12-01 | 0.681884 |
2023-12-02 | 0.682149 |
2023-12-03 | 0.682155 |
2023-12-04 | 0.68052 |
2023-12-05 | 0.682439 |
2023-12-06 | 0.681599 |
2023-12-07 | 0.683159 |
2023-12-08 | 0.682355 |
2023-12-09 | 0.683345 |
2023-12-10 | 0.682997 |
2023-12-11 | 0.68392 |
2023-12-12 | 0.683226 |
2023-12-13 | 0.684618 |
2023-12-14 | 0.683374 |
2023-12-15 | 0.688081 |
2023-12-16 | 0.691379 |
2023-12-17 | 0.690208 |
2023-12-18 | 0.689785 |
2023-12-19 | 0.689568 |
2023-12-20 | 0.688982 |
2023-12-21 | 0.691589 |
2023-12-22 | 0.691783 |
2023-12-23 | 0.694228 |
2023-12-24 | 0.693569 |
2023-12-25 | 0.69356 |
2023-12-26 | 0.693586 |
2023-12-27 | 0.691747 |
2023-12-28 | 0.693352 |
2023-12-29 | 0.69674 |
2023-12-30 | 0.697728 |
2023-12-31 | 0.697775 |
2024-01-01 | 0.696813 |
2024-01-02 | 0.697275 |
2024-01-03 | 0.696547 |
2024-01-04 | 0.698517 |
2024-01-05 | 0.701768 |
2024-01-06 | 0.702835 |
2024-01-07 | 0.703315 |
2024-01-08 | 0.702413 |
2024-01-09 | 0.704499 |
2024-01-10 | 0.705043 |
2024-01-11 | 0.705083 |
2024-01-12 | 0.707468 |
2024-01-13 | 0.707532 |
2024-01-14 | 0.707438 |
2024-01-15 | 0.706831 |
2024-01-16 | 0.705424 |
2024-01-17 | 0.705344 |
2024-01-18 | 0.711607 |
2024-01-19 | 0.707377 |
2024-01-20 | 0.707907 |
2024-01-21 | 0.70808 |
2024-01-22 | 0.707239 |
2024-01-23 | 0.707899 |
2024-01-24 | 0.707557 |
2024-01-25 | 0.707489 |
2024-01-26 | 0.70787 |
2024-01-27 | 0.708671 |
2024-01-28 | 0.708645 |
2024-01-29 | 0.708585 |
2024-01-30 | 0.708833 |
2024-01-31 | 0.708925 |
2024-02-01 | 0.708698 |
2024-02-02 | 0.704602 |
2024-02-03 | 0.708662 |
2024-02-04 | 0.708909 |
2024-02-05 | 0.709596 |
2024-02-06 | 0.699684 |
2024-02-07 | 0.705946 |
2024-02-08 | 0.706092 |
2024-02-09 | 0.706037 |
2024-02-10 | 0.70577 |
2024-02-11 | 0.705678 |
2024-02-12 | 0.705904 |
2024-02-13 | 0.705263 |
2024-02-14 | 0.705706 |
2024-02-15 | 0.703978 |
2024-02-16 | 0.705833 |
2024-02-17 | 0.706135 |
2024-02-18 | 0.706127 |
2024-02-19 | 0.705686 |
2024-02-20 | 0.707074 |
2024-02-21 | 0.706914 |
2024-02-22 | 0.70787 |
2024-02-23 | 0.709309 |
2024-02-24 | 0.709594 |
2024-02-25 | 0.709613 |
2024-02-26 | 0.709282 |
2024-02-27 | 0.709128 |
2024-02-28 | 0.70821 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明