1DOP = 1.404027INR
1多米尼加比索 = 1.404027印度卢比
按当前汇率,1多米尼加比索可兑换1.404027印度卢比
汇率更新时间:2024-04-20 05:01
声明与提示:多米尼加比索对印度卢比汇率价格为中间价参考值,各银行多米尼加比索兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.409904 |
2024-04-02 | 1.409493 |
2024-04-03 | 1.405378 |
2024-04-04 | 1.419749 |
2024-04-05 | 1.402789 |
2024-04-06 | 1.410396 |
2024-04-07 | 1.410405 |
2024-04-08 | 1.404708 |
2024-04-09 | 1.401183 |
2024-04-10 | 1.40774 |
2024-04-11 | 1.392887 |
2024-04-12 | 1.407183 |
2024-04-13 | 1.41294 |
2024-04-14 | 1.413104 |
2024-04-15 | 1.406131 |
2024-04-16 | 1.410423 |
2024-04-17 | 1.416187 |
2024-04-18 | 1.405748 |
2024-04-19 | 1.403863 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.502113 |
2023-04-21 | 1.502583 |
2023-04-22 | 1.502583 |
2023-04-23 | 1.501539 |
2023-04-24 | 1.503002 |
2023-04-25 | 1.501333 |
2023-04-26 | 1.497595 |
2023-04-27 | 1.496547 |
2023-04-28 | 1.501275 |
2023-04-29 | 1.501287 |
2023-04-30 | 1.512123 |
2023-05-01 | 1.499714 |
2023-05-02 | 1.500842 |
2023-05-03 | 1.500814 |
2023-05-04 | 1.502131 |
2023-05-05 | 1.501812 |
2023-05-06 | 1.50184 |
2023-05-07 | 1.499378 |
2023-05-08 | 1.498974 |
2023-05-09 | 1.504576 |
2023-05-10 | 1.501922 |
2023-05-11 | 1.505692 |
2023-05-12 | 1.510646 |
2023-05-13 | 1.510563 |
2023-05-14 | 1.510795 |
2023-05-15 | 1.50622 |
2023-05-16 | 1.508869 |
2023-05-17 | 1.512955 |
2023-05-18 | 1.515941 |
2023-05-19 | 1.519957 |
2023-05-20 | 1.521502 |
2023-05-21 | 1.521898 |
2023-05-22 | 1.518205 |
2023-05-23 | 1.518787 |
2023-05-24 | 1.516736 |
2023-05-25 | 1.514598 |
2023-05-26 | 1.513573 |
2023-05-27 | 1.513573 |
2023-05-28 | 1.506561 |
2023-05-29 | 1.509774 |
2023-05-30 | 1.513839 |
2023-05-31 | 1.51509 |
2023-06-01 | 1.506201 |
2023-06-02 | 1.512371 |
2023-06-03 | 1.501612 |
2023-06-04 | 1.503851 |
2023-06-05 | 1.50964 |
2023-06-06 | 1.506931 |
2023-06-07 | 1.508968 |
2023-06-08 | 1.506684 |
2023-06-09 | 1.505873 |
2023-06-10 | 1.502946 |
2023-06-11 | 1.503792 |
2023-06-12 | 1.50396 |
2023-06-13 | 1.504755 |
2023-06-14 | 1.497627 |
2023-06-15 | 1.492494 |
2023-06-16 | 1.494635 |
2023-06-17 | 1.494638 |
2023-06-18 | 1.494407 |
2023-06-19 | 1.492373 |
2023-06-20 | 1.492208 |
2023-06-21 | 1.491469 |
2023-06-22 | 1.490913 |
2023-06-23 | 1.488791 |
2023-06-24 | 1.496729 |
2023-06-25 | 1.495064 |
2023-06-26 | 1.489995 |
2023-06-27 | 1.48636 |
2023-06-28 | 1.485617 |
2023-06-29 | 1.484259 |
2023-06-30 | 1.483227 |
2023-07-01 | 1.483225 |
2023-07-02 | 1.492402 |
2023-07-03 | 1.486328 |
2023-07-04 | 1.485866 |
2023-07-05 | 1.480586 |
2023-07-06 | 1.484637 |
2023-07-07 | 1.482425 |
2023-07-08 | 1.493949 |
2023-07-09 | 1.491081 |
2023-07-10 | 1.483406 |
2023-07-11 | 1.476374 |
2023-07-12 | 1.476964 |
2023-07-13 | 1.46887 |
2023-07-14 | 1.467963 |
2023-07-15 | 1.471068 |
2023-07-16 | 1.469897 |
2023-07-17 | 1.466434 |
2023-07-18 | 1.465334 |
2023-07-19 | 1.464315 |
2023-07-20 | 1.4636 |
2023-07-21 | 1.46304 |
2023-07-22 | 1.462285 |
2023-07-23 | 1.462266 |
2023-07-24 | 1.455607 |
2023-07-25 | 1.462224 |
2023-07-26 | 1.463397 |
2023-07-27 | 1.468584 |
2023-07-28 | 1.463798 |
2023-07-29 | 1.471533 |
2023-07-30 | 1.469878 |
2023-07-31 | 1.46416 |
2023-08-01 | 1.462342 |
2023-08-02 | 1.467005 |
2023-08-03 | 1.470029 |
2023-08-04 | 1.463749 |
2023-08-05 | 1.475136 |
2023-08-06 | 1.473799 |
2023-08-07 | 1.472174 |
2023-08-08 | 1.465838 |
2023-08-09 | 1.464063 |
2023-08-10 | 1.461186 |
2023-08-11 | 1.461893 |
2023-08-12 | 1.461907 |
2023-08-13 | 1.456279 |
2023-08-14 | 1.464042 |
2023-08-15 | 1.468006 |
2023-08-16 | 1.469758 |
2023-08-17 | 1.465769 |
2023-08-18 | 1.468425 |
2023-08-19 | 1.469112 |
2023-08-20 | 1.468922 |
2023-08-21 | 1.465775 |
2023-08-22 | 1.463918 |
2023-08-23 | 1.454494 |
2023-08-24 | 1.456755 |
2023-08-25 | 1.453553 |
2023-08-26 | 1.452234 |
2023-08-27 | 1.452153 |
2023-08-28 | 1.456178 |
2023-08-29 | 1.455115 |
2023-08-30 | 1.45567 |
2023-08-31 | 1.454698 |
2023-09-01 | 1.457194 |
2023-09-02 | 1.457215 |
2023-09-03 | 1.457209 |
2023-09-04 | 1.452589 |
2023-09-05 | 1.464257 |
2023-09-06 | 1.467437 |
2023-09-07 | 1.465843 |
2023-09-08 | 1.463357 |
2023-09-09 | 1.463369 |
2023-09-10 | 1.463322 |
2023-09-11 | 1.459765 |
2023-09-12 | 1.449804 |
2023-09-13 | 1.459663 |
2023-09-14 | 1.463867 |
2023-09-15 | 1.465683 |
2023-09-16 | 1.466391 |
2023-09-17 | 1.465982 |
2023-09-18 | 1.467812 |
2023-09-19 | 1.475983 |
2023-09-20 | 1.463935 |
2023-09-22 | 1.464401 |
2023-09-23 | 1.469459 |
2023-09-24 | 1.468479 |
2023-09-25 | 1.463058 |
2023-09-26 | 1.468883 |
2023-09-27 | 1.46251 |
2023-09-28 | 1.466886 |
2023-09-29 | 1.464583 |
2023-09-30 | 1.462787 |
2023-10-01 | 1.462469 |
2023-10-02 | 1.459582 |
2023-10-03 | 1.464867 |
2023-10-04 | 1.469935 |
2023-10-05 | 1.469738 |
2023-10-06 | 1.468465 |
2023-10-07 | 1.461432 |
2023-10-08 | 1.468465 |
2023-10-09 | 1.470614 |
2023-10-10 | 1.466783 |
2023-10-11 | 1.467358 |
2023-10-12 | 1.45708 |
2023-10-13 | 1.465842 |
2023-10-14 | 1.469092 |
2023-10-15 | 1.464524 |
2023-10-16 | 1.467418 |
2023-10-17 | 1.467792 |
2023-10-18 | 1.466287 |
2023-10-19 | 1.469446 |
2023-10-20 | 1.463342 |
2023-10-21 | 1.462196 |
2023-10-22 | 1.463689 |
2023-10-23 | 1.464907 |
2023-10-24 | 1.458513 |
2023-10-25 | 1.46192 |
2023-10-26 | 1.466759 |
2023-10-27 | 1.466181 |
2023-10-28 | 1.465348 |
2023-10-29 | 1.465921 |
2023-10-30 | 1.467845 |
2023-10-31 | 1.463345 |
2023-11-01 | 1.462593 |
2023-11-02 | 1.46962 |
2023-11-03 | 1.462018 |
2023-11-04 | 1.463612 |
2023-11-05 | 1.463648 |
2023-11-06 | 1.468343 |
2023-11-07 | 1.463079 |
2023-11-08 | 1.465645 |
2023-11-09 | 1.465724 |
2023-11-10 | 1.465217 |
2023-11-11 | 1.465665 |
2023-11-12 | 1.465096 |
2023-11-13 | 1.464948 |
2023-11-14 | 1.461287 |
2023-11-15 | 1.482408 |
2023-11-16 | 1.463622 |
2023-11-17 | 1.464346 |
2023-11-18 | 1.464593 |
2023-11-19 | 1.463526 |
2023-11-20 | 1.471007 |
2023-11-21 | 1.468977 |
2023-11-22 | 1.465894 |
2023-11-23 | 1.464406 |
2023-11-24 | 1.460887 |
2023-11-25 | 1.464531 |
2023-11-26 | 1.464425 |
2023-11-27 | 1.468195 |
2023-11-28 | 1.469474 |
2023-11-29 | 1.46771 |
2023-11-30 | 1.465248 |
2023-12-01 | 1.466526 |
2023-12-02 | 1.465955 |
2023-12-03 | 1.465943 |
2023-12-04 | 1.469464 |
2023-12-05 | 1.465333 |
2023-12-06 | 1.467139 |
2023-12-07 | 1.463788 |
2023-12-08 | 1.465513 |
2023-12-09 | 1.463389 |
2023-12-10 | 1.464135 |
2023-12-11 | 1.46216 |
2023-12-12 | 1.463644 |
2023-12-13 | 1.460668 |
2023-12-14 | 1.463327 |
2023-12-15 | 1.453317 |
2023-12-16 | 1.446385 |
2023-12-17 | 1.448839 |
2023-12-18 | 1.449727 |
2023-12-19 | 1.450184 |
2023-12-20 | 1.451417 |
2023-12-21 | 1.445946 |
2023-12-22 | 1.445541 |
2023-12-23 | 1.440449 |
2023-12-24 | 1.441818 |
2023-12-25 | 1.441837 |
2023-12-26 | 1.441782 |
2023-12-27 | 1.445615 |
2023-12-28 | 1.442269 |
2023-12-29 | 1.435256 |
2023-12-30 | 1.433222 |
2023-12-31 | 1.433127 |
2024-01-01 | 1.435104 |
2024-01-02 | 1.434155 |
2024-01-03 | 1.435653 |
2024-01-04 | 1.431605 |
2024-01-05 | 1.424973 |
2024-01-06 | 1.422809 |
2024-01-07 | 1.421838 |
2024-01-08 | 1.423663 |
2024-01-09 | 1.419449 |
2024-01-10 | 1.418353 |
2024-01-11 | 1.418272 |
2024-01-12 | 1.413491 |
2024-01-13 | 1.413364 |
2024-01-14 | 1.413551 |
2024-01-15 | 1.414765 |
2024-01-16 | 1.417587 |
2024-01-17 | 1.417748 |
2024-01-18 | 1.40527 |
2024-01-19 | 1.413674 |
2024-01-20 | 1.412615 |
2024-01-21 | 1.41227 |
2024-01-22 | 1.413949 |
2024-01-23 | 1.412631 |
2024-01-24 | 1.413313 |
2024-01-25 | 1.41345 |
2024-01-26 | 1.412689 |
2024-01-27 | 1.411091 |
2024-01-28 | 1.411144 |
2024-01-29 | 1.411264 |
2024-01-30 | 1.410769 |
2024-01-31 | 1.410587 |
2024-02-01 | 1.411038 |
2024-02-02 | 1.419241 |
2024-02-03 | 1.41111 |
2024-02-04 | 1.410618 |
2024-02-05 | 1.409252 |
2024-02-06 | 1.429216 |
2024-02-07 | 1.416539 |
2024-02-08 | 1.416246 |
2024-02-09 | 1.416357 |
2024-02-10 | 1.416893 |
2024-02-11 | 1.417076 |
2024-02-12 | 1.416623 |
2024-02-13 | 1.41791 |
2024-02-14 | 1.417021 |
2024-02-15 | 1.420499 |
2024-02-16 | 1.416767 |
2024-02-17 | 1.416161 |
2024-02-18 | 1.416176 |
2024-02-19 | 1.41706 |
2024-02-20 | 1.414279 |
2024-02-21 | 1.414599 |
2024-02-22 | 1.412688 |
2024-02-23 | 1.409823 |
2024-02-24 | 1.409256 |
2024-02-25 | 1.409219 |
2024-02-26 | 1.409876 |
2024-02-27 | 1.410184 |
2024-02-28 | 1.41201 |
2024-04-01 | 1.409904 |
2024-04-02 | 1.409493 |
2024-04-03 | 1.405378 |
2024-04-04 | 1.419749 |
2024-04-05 | 1.402789 |
2024-04-06 | 1.410396 |
2024-04-07 | 1.410405 |
2024-04-08 | 1.404708 |
2024-04-09 | 1.401183 |
2024-04-10 | 1.40774 |
2024-04-11 | 1.392887 |
2024-04-12 | 1.407183 |
2024-04-13 | 1.41294 |
2024-04-14 | 1.413104 |
2024-04-15 | 1.406131 |
2024-04-16 | 1.410423 |
2024-04-17 | 1.416187 |
2024-04-18 | 1.405748 |
2024-04-19 | 1.403863 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明